NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,250 Value ($000) $155 Avg Close $3.36 Range $2.75 - $3.80

Q2 2022

Shares 49,250 Value ($000) $156 Avg Close $3.45 Range $2.74 - $4.04

Q1 2022

Shares 66,750 Value ($000) $257 Avg Close $4.01 Range $3.61 - $4.43

Q4 2021

Shares 66,750 Value ($000) $264 Avg Close $4.48 Range $3.85 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,250	$155	$3.36	$2.75 - $3.80
Q2 2022	49,250	$156	$3.45	$2.74 - $4.04
Q1 2022	66,750	$257	$4.01	$3.61 - $4.43
Q4 2021	66,750	$264	$4.48	$3.85 - $5.65