NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,271 Value ($000) $93 Avg Close $4.77 Range $4.25 - $5.48
Q4 2017
Shares 22,081 Value ($000) $104 Avg Close $3.91 Range $3.09 - $4.95
Q3 2017
Shares 22,081 Value ($000) $77 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 41,600 Value ($000) $164 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 41,600 Value ($000) $212 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 41,600 Value ($000) $216 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 42,600 Value ($000) $267 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 50,600 Value ($000) $296 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 50,600 Value ($000) $353 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 48,400 Value ($000) $376 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 48,400 Value ($000) $243 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 49,400 Value ($000) $254 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 49,400 Value ($000) $287 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 49,400 Value ($000) $206 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 49,400 Value ($000) $183 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 49,400 Value ($000) $192 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 49,400 Value ($000) $227 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 45,500 Value ($000) $265 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 43,500 Value ($000) $436 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 28,300 Value ($000) $285 Avg Close $11.17 Range $8.73 - $14.01