NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,766 Value ($000) $113 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 37,602 Value ($000) $177 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 35,958 Value ($000) $141 Avg Close $4.46 Range $3.80 - $5.30
Q1 2020
Shares 69 Value ($000) $0 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 6,179 Value ($000) $25 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 34,361 Value ($000) $192 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 47,058 Value ($000) $263 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 46,574 Value ($000) $303 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 33,936 Value ($000) $209 Avg Close $7.19 Range $5.16 - $10.53