NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,593 Value ($000) $93 Avg Close $6.45 Range $5.12 - $7.63

Q1 2019

Shares 15,718 Value ($000) $102 Avg Close $7.10 Range $6.03 - $8.27

Q4 2018

Shares 56,585 Value ($000) $348 Avg Close $7.19 Range $5.16 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,593	$93	$6.45	$5.12 - $7.63
Q1 2019	15,718	$102	$7.10	$6.03 - $8.27
Q4 2018	56,585	$348	$7.19	$5.16 - $10.53