NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,300 Value ($000) $125 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 10,959 Value ($000) $52 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 13,583 Value ($000) $42 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 76,125 Value ($000) $184 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 93,985 Value ($000) $246 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 120,455 Value ($000) $343 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 86,841 Value ($000) $221 Avg Close $2.64 Range $2.28 - $3.01
Q1 2024
Shares 31,273 Value ($000) $87 Avg Close $2.55 Range $1.99 - $3.05
Q4 2023
Shares 31,339 Value ($000) $67 Avg Close $2.01 Range $1.75 - $2.35
Q3 2023
Shares 13,140 Value ($000) $24 Avg Close $2.23 Range $1.72 - $2.50
Q2 2023
Shares 12,614 Value ($000) $30 Avg Close $2.35 Range $2.11 - $3.30
Q1 2022
Shares 18,885 Value ($000) $73 Avg Close $4.01 Range $3.61 - $4.43
Q3 2021
Shares 14,785 Value ($000) $68 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 34,817 Value ($000) $164 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 17,369 Value ($000) $68 Avg Close $4.46 Range $3.80 - $5.30
Q2 2020
Shares 12,683 Value ($000) $34 Avg Close $2.74 Range $2.05 - $3.65
Q2 2018
Shares 17,233 Value ($000) $96 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 18,754 Value ($000) $86 Avg Close $4.77 Range $4.25 - $5.48
Q3 2017
Shares 13,617 Value ($000) $48 Avg Close $4.22 Range $3.30 - $4.88
Q1 2017
Shares 28,079 Value ($000) $143 Avg Close $5.09 Range $4.35 - $5.55
Q3 2016
Shares 24,006 Value ($000) $150 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 30,540 Value ($000) $178 Avg Close $6.46 Range $5.40 - $7.46
Q4 2015
Shares 37,259 Value ($000) $289 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 52,086 Value ($000) $263 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 23,206 Value ($000) $120 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 39,801 Value ($000) $231 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 16,787 Value ($000) $70 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 24,243 Value ($000) $90 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 16,514 Value ($000) $64 Avg Close $4.21 Range $3.60 - $4.82
Q2 2013
Shares 18,451 Value ($000) $186 Avg Close $11.17 Range $8.73 - $14.01