NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953 Value ($000) $3 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 2,654 Value ($000) $0 Avg Close $4.17 Range $3.10 - $5.75
Q1 2025
Shares 7,829 Value ($000) $0 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 9,221 Value ($000) $0 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 8,327 Value ($000) $0 Avg Close $2.74 Range $2.54 - $3.10
Q1 2024
Shares 23 Value ($000) $0 Avg Close $2.55 Range $1.99 - $3.05
Q4 2021
Shares 31 Value ($000) $0 Avg Close $4.48 Range $3.85 - $5.65
Q1 2021
Shares 822 Value ($000) $3 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 1,018 Value ($000) $3 Avg Close $3.11 Range $2.35 - $4.07
Q3 2020
Shares 7,646 Value ($000) $22 Avg Close $2.92 Range $2.52 - $3.29
Q4 2019
Shares 2,859 Value ($000) $11 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 2,780 Value ($000) $15 Avg Close $5.59 Range $4.95 - $6.45
Q3 2018
Shares 788 Value ($000) $5 Avg Close $5.85 Range $5.43 - $6.95
Q2 2018
Shares 3,741 Value ($000) $20 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 12,543 Value ($000) $57 Avg Close $4.77 Range $4.25 - $5.48
Q3 2017
Shares 23,625 Value ($000) $82 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 32,606 Value ($000) $128 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 10,693 Value ($000) $54 Avg Close $5.09 Range $4.35 - $5.55
Q3 2016
Shares 1,428 Value ($000) $8 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 1,021 Value ($000) $5 Avg Close $6.46 Range $5.40 - $7.46
Q4 2015
Shares 178 Value ($000) $1 Avg Close $6.00 Range $5.02 - $9.50