NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $5 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 49 Value ($000) $0 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 271 Value ($000) $1 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 1,047 Value ($000) $3 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 2,558 Value ($000) $7 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 1,403 Value ($000) $4 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 3,786 Value ($000) $10 Avg Close $2.64 Range $2.28 - $3.01
Q1 2024
Shares 3,333 Value ($000) $9 Avg Close $2.55 Range $1.99 - $3.05
Q4 2023
Shares 1,400 Value ($000) $3 Avg Close $2.01 Range $1.75 - $2.35
Q3 2023
Shares 1,333 Value ($000) $2 Avg Close $2.23 Range $1.72 - $2.50
Q2 2023
Shares 13 Value ($000) $0 Avg Close $2.35 Range $2.11 - $3.30
Q1 2023
Shares 82 Value ($000) $0 Avg Close $2.81 Range $2.53 - $3.25
Q4 2022
Shares 41 Value ($000) $0 Avg Close $3.09 Range $2.82 - $3.23
Q1 2022
Shares 47 Value ($000) $0 Avg Close $4.01 Range $3.61 - $4.43
Q4 2021
Shares 3,431 Value ($000) $14 Avg Close $4.48 Range $3.85 - $5.65
Q1 2021
Shares 356 Value ($000) $1 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 4,270 Value ($000) $16 Avg Close $3.11 Range $2.35 - $4.07
Q3 2020
Shares 1,833 Value ($000) $5 Avg Close $2.92 Range $2.52 - $3.29
Q2 2020
Shares 10,188 Value ($000) $27 Avg Close $2.74 Range $2.05 - $3.65
Q1 2020
Shares 1,502 Value ($000) $4 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 372 Value ($000) $1 Avg Close $4.61 Range $3.50 - $5.85
Q2 2019
Shares 200 Value ($000) $1 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 1,820 Value ($000) $12 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 7,045 Value ($000) $43 Avg Close $7.19 Range $5.16 - $10.53
Q2 2018
Shares 2,289 Value ($000) $13 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 196 Value ($000) $1 Avg Close $4.77 Range $4.25 - $5.48
Q3 2017
Shares 2,910 Value ($000) $10 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 633 Value ($000) $3 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 1,442 Value ($000) $7 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 1,430 Value ($000) $7 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 1,128 Value ($000) $7 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 369 Value ($000) $2 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 1,917 Value ($000) $13 Avg Close $6.96 Range $6.02 - $8.20
Q3 2015
Shares 1,281 Value ($000) $6 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 255 Value ($000) $1 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 798 Value ($000) $4 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 447 Value ($000) $2 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 989 Value ($000) $4 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 755 Value ($000) $3 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 661 Value ($000) $3 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 722 Value ($000) $4 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 64 Value ($000) $1 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 1,735 Value ($000) $17 Avg Close $11.17 Range $8.73 - $14.01