NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 64,310 Value ($000) $161 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 64,310 Value ($000) $257 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 64,310 Value ($000) $357 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 64,310 Value ($000) $359 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 46,070 Value ($000) $300 Avg Close $7.10 Range $6.03 - $8.27
Q3 2017
Shares 76,250 Value ($000) $267 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 76,250 Value ($000) $301 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 60,870 Value ($000) $310 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 60,870 Value ($000) $317 Avg Close $5.87 Range $5.00 - $6.65
Q3 2014
Shares 44,800 Value ($000) $166 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 44,800 Value ($000) $174 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 44,800 Value ($000) $206 Avg Close $5.14 Range $4.40 - $7.09