NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,204 Value ($000) $137 Avg Close $4.61 Range $3.50 - $5.85

Q3 2019

Shares 34,204 Value ($000) $193 Avg Close $5.59 Range $4.95 - $6.45

Q2 2019

Shares 40,406 Value ($000) $226 Avg Close $6.45 Range $5.12 - $7.63

Q1 2019

Shares 40,604 Value ($000) $264 Avg Close $7.10 Range $6.03 - $8.27

Q4 2018

Shares 29,304 Value ($000) $180 Avg Close $7.19 Range $5.16 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,204	$137	$4.61	$3.50 - $5.85
Q3 2019	34,204	$193	$5.59	$4.95 - $6.45
Q2 2019	40,406	$226	$6.45	$5.12 - $7.63
Q1 2019	40,604	$264	$7.10	$6.03 - $8.27
Q4 2018	29,304	$180	$7.19	$5.16 - $10.53