Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 943 | $26 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 988 | $26 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 2,302 | $57 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 2,256 | $47 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 4,022 | $87 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 7,099 | $154 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 7,364 | $135 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 6,567 | $143 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 6,722 | $148 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 6,722 | $188 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 8,982 | $278 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 16,105 | $461 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 16,331 | $531 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 25,295 | $791 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 25,660 | $869 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 14,554 | $467 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 13,750 | $454 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 11,395 | $307 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 11,244 | $321 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 11,877 | $335 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 18,224 | $500 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 17,470 | $381 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 23,330 | $596 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 26,553 | $629 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 30,247 | $729 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 25,221 | $581 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 21,336 | $542 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 17,476 | $491 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 15,922 | $377 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 14,536 | $367 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 5,276 | $157 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 5,862 | $155 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 5,844 | $178 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 8,844 | $286 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 8,844 | $304 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 8,994 | $341 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 11,020 | $347 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 11,020 | $323 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 11,633 | $259 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 11,974 | $275 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 13,722 | $422 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 14,591 | $517 | $37.86 | $34.89 - $41.34 |
| Q1 2015 | 1,486 | $65 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 1,598 | $58 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 1,491 | $68 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 5,359 | $237 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 5,813 | $218 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 6,700 | $198 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 5,100 | $130 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 5,100 | $119 | $23.24 | $21.22 - $24.92 |