Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,104 | $2,952 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 75,921 | $1,961 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 67,084 | $1,664 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 44,767 | $941 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 43,913 | $951 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 35,087 | $763 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 33,792 | $618 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 27,437 | $599 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 24,936 | $547 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 21,081 | $591 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 53,693 | $1,662 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 69,056 | $1,978 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 70,465 | $2,291 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 540,318 | $16,922 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 20,980 | $710 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 38,058 | $1,221 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 61,893 | $2,048 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 19,761 | $532 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 22,922 | $653 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 99,031 | $2,787 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 215,230 | $5,901 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 245,942 | $5,369 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 221,807 | $5,670 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 175,293 | $4,149 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 154,688 | $3,723 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 156,805 | $3,617 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 145,111 | $3,684 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 76,991 | $2,161 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 73,900 | $1,747 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 72,236 | $1,823 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 71,340 | $2,119 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 108,887 | $2,870 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 115,846 | $3,528 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 127,994 | $4,141 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 167,606 | $5,766 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 230,581 | $8,751 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 738,362 | $23,258 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 758,244 | $22,179 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 1,220,806 | $27,162 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 860,593 | $19,768 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 518,757 | $15,926 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 273,183 | $9,662 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 86,747 | $3,180 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 62,418 | $2,737 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 55,873 | $2,042 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 77,320 | $3,542 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 88,187 | $3,911 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 290,465 | $10,915 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 567,395 | $16,790 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 535,285 | $13,665 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 530,049 | $12,372 | $23.24 | $21.22 - $24.92 |