Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 758,630 | $20,529 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 276,463 | $6,013 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 744,426 | $18,469 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 538,425 | $11,312 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 289,100 | $6,262 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 276,463 | $6 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 136,226 | $2,492 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 158,633 | $3,465 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 139,889 | $3,071 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 33,462 | $938 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 37,276 | $1 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 42,018 | $1 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 33,309 | $1 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 30,392 | $952 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 30,775 | $1,042 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 77,275 | $2,479 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 104,621 | $3,461 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 107,626 | $2,901 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 69,273 | $1,975 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 62,639 | $1,764 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 23,089 | $633 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 37,641 | $822 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 94,780 | $2,423 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 145,751 | $3,450 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 173,739 | $4,181 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 109,105 | $2,516 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 95,557 | $2,426 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 32,543 | $914 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 10,672 | $252 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 74,038 | $1,870 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 27,431 | $814 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 38,866 | $1,024 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 56,898 | $1,733 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 76,400 | $2,471 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 64,099 | $2,205 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 67,638 | $2,567 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 10,345 | $326 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 2,715 | $80 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 1,881 | $42 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 10,982 | $242 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 11,957 | $359 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 18,572 | $650 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 94,238 | $3,393 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 4,545 | $196 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 9,483 | $341 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 2,206 | $99 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 9,880 | $435 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 4,583 | $170 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 7,649 | $223 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 24,442 | $611 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 36,397 | $850 | $23.24 | $21.22 - $24.92 |