NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $0 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 8,623 Value ($000) $0 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 8,623 Value ($000) $0 Avg Close $22.23 Range $18.12 - $25.23

Q1 2025

Shares 8,623 Value ($000) $0 Avg Close $22.48 Range $20.35 - $27.89

Q4 2024

Shares 8,623 Value ($000) $0 Avg Close $21.68 Range $19.50 - $23.20

Q3 2024

Shares 8,623 Value ($000) $0 Avg Close $19.71 Range $17.73 - $21.85

Q2 2024

Shares 8,623 Value ($000) $0 Avg Close $19.73 Range $17.10 - $21.93

Q1 2024

Shares 8,623 Value ($000) $0 Avg Close $21.70 Range $19.82 - $24.42

Q4 2023

Shares 10,801 Value ($000) $0 Avg Close $22.43 Range $19.74 - $28.26

Q3 2023

Shares 10,801 Value ($000) $0 Avg Close $28.60 Range $27.35 - $31.04

Q2 2023

Shares 10,801 Value ($000) $0 Avg Close $29.39 Range $25.90 - $31.66

Q1 2023

Shares 10,801 Value ($000) $0 Avg Close $29.93 Range $26.69 - $36.24

Q4 2022

Shares 10,801 Value ($000) $0 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 10,801 Value ($000) $338 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 10,801 Value ($000) $366 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 10,801 Value ($000) $346 Avg Close $31.42 Range $28.86 - $33.94

Q4 2021

Shares 10,801 Value ($000) $357 Avg Close $30.32 Range $26.61 - $34.87

Q3 2021

Shares 10,801 Value ($000) $291 Avg Close $27.72 Range $26.01 - $29.86

Q2 2021

Shares 10,801 Value ($000) $308 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 10,801 Value ($000) $304 Avg Close $29.32 Range $26.28 - $31.91

Q4 2020

Shares 10,801 Value ($000) $296 Avg Close $23.89 Range $19.76 - $28.28

Q3 2020

Shares 399,776 Value ($000) $8,727 Avg Close $24.16 Range $20.55 - $27.50

Q2 2020

Shares 417,349 Value ($000) $10,667 Avg Close $25.84 Range $21.65 - $29.31

Q1 2020

Shares 417,349 Value ($000) $9,879 Avg Close $25.36 Range $19.11 - $29.62

Q4 2019

Shares 419,102 Value ($000) $10,088 Avg Close $23.64 Range $20.96 - $26.30

Q3 2019

Shares 419,102 Value ($000) $9,664 Avg Close $23.88 Range $20.94 - $26.75

Q2 2019

Shares 419,102 Value ($000) $10,641 Avg Close $26.86 Range $23.92 - $30.30

Q1 2019

Shares 376,699 Value ($000) $10,574 Avg Close $26.57 Range $22.55 - $28.65

Q4 2018

Shares 376,699 Value ($000) $8,901 Avg Close $25.19 Range $21.58 - $29.19

Q3 2018

Shares 376,699 Value ($000) $9,512 Avg Close $27.03 Range $23.50 - $31.78

Q2 2018

Shares 376,699 Value ($000) $11,188 Avg Close $27.81 Range $23.15 - $31.05

Q1 2018

Shares 376,699 Value ($000) $9,926 Avg Close $27.19 Range $25.33 - $31.60

Q4 2017

Shares 377,094 Value ($000) $11,483 Avg Close $30.56 Range $27.65 - $33.50

Q3 2017

Shares 377,094 Value ($000) $12,199 Avg Close $33.37 Range $31.70 - $36.80

Q2 2017

Shares 377,094 Value ($000) $12,972 Avg Close $36.18 Range $32.25 - $38.48

Q1 2017

Shares 377,094 Value ($000) $14,311 Avg Close $35.32 Range $29.50 - $38.45

Q4 2016

Shares 288,694 Value ($000) $9,094 Avg Close $30.68 Range $26.25 - $33.83

Q3 2016

Shares 288,694 Value ($000) $8,444 Avg Close $27.44 Range $21.46 - $30.31

Q2 2016

Shares 288,694 Value ($000) $6,423 Avg Close $23.15 Range $20.99 - $25.33

Q1 2016

Shares 291,065 Value ($000) $6,686 Avg Close $22.54 Range $18.77 - $30.41

Q4 2015

Shares 282,211 Value ($000) $8,664 Avg Close $34.39 Range $29.47 - $40.28

Q3 2015

Shares 282,211 Value ($000) $9,982 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 259,352 Value ($000) $9,510 Avg Close $41.05 Range $36.25 - $45.53

Q1 2015

Shares 259,637 Value ($000) $11,385 Avg Close $38.71 Range $33.53 - $44.76

Q4 2014

Shares 260,865 Value ($000) $9,532 Avg Close $37.70 Range $31.59 - $46.17

Q3 2014

Shares 260,865 Value ($000) $11,948 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 260,865 Value ($000) $11,567 Avg Close $38.84 Range $33.30 - $44.54

Q1 2014

Shares 253,755 Value ($000) $9,536 Avg Close $35.25 Range $28.64 - $39.10

Q4 2013

Shares 233,755 Value ($000) $6,917 Avg Close $28.31 Range $24.04 - $30.76

Q3 2013

Shares 233,755 Value ($000) $5,977 Avg Close $25.82 Range $23.22 - $27.55

Q2 2013

Shares 233,755 Value ($000) $5,456 Avg Close $23.24 Range $21.22 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$0	$27.04	$25.20 - $30.67
Q3 2025	8,623	$0	$23.66	$20.39 - $26.25
Q2 2025	8,623	$0	$22.23	$18.12 - $25.23
Q1 2025	8,623	$0	$22.48	$20.35 - $27.89
Q4 2024	8,623	$0	$21.68	$19.50 - $23.20
Q3 2024	8,623	$0	$19.71	$17.73 - $21.85
Q2 2024	8,623	$0	$19.73	$17.10 - $21.93
Q1 2024	8,623	$0	$21.70	$19.82 - $24.42
Q4 2023	10,801	$0	$22.43	$19.74 - $28.26
Q3 2023	10,801	$0	$28.60	$27.35 - $31.04
Q2 2023	10,801	$0	$29.39	$25.90 - $31.66
Q1 2023	10,801	$0	$29.93	$26.69 - $36.24
Q4 2022	10,801	$0	$34.52	$31.03 - $38.02
Q3 2022	10,801	$338	$32.72	$28.69 - $35.73
Q2 2022	10,801	$366	$33.55	$30.28 - $37.68
Q1 2022	10,801	$346	$31.42	$28.86 - $33.94
Q4 2021	10,801	$357	$30.32	$26.61 - $34.87
Q3 2021	10,801	$291	$27.72	$26.01 - $29.86
Q2 2021	10,801	$308	$28.41	$24.82 - $31.11
Q1 2021	10,801	$304	$29.32	$26.28 - $31.91
Q4 2020	10,801	$296	$23.89	$19.76 - $28.28
Q3 2020	399,776	$8,727	$24.16	$20.55 - $27.50
Q2 2020	417,349	$10,667	$25.84	$21.65 - $29.31
Q1 2020	417,349	$9,879	$25.36	$19.11 - $29.62
Q4 2019	419,102	$10,088	$23.64	$20.96 - $26.30
Q3 2019	419,102	$9,664	$23.88	$20.94 - $26.75
Q2 2019	419,102	$10,641	$26.86	$23.92 - $30.30
Q1 2019	376,699	$10,574	$26.57	$22.55 - $28.65
Q4 2018	376,699	$8,901	$25.19	$21.58 - $29.19
Q3 2018	376,699	$9,512	$27.03	$23.50 - $31.78
Q2 2018	376,699	$11,188	$27.81	$23.15 - $31.05
Q1 2018	376,699	$9,926	$27.19	$25.33 - $31.60
Q4 2017	377,094	$11,483	$30.56	$27.65 - $33.50
Q3 2017	377,094	$12,199	$33.37	$31.70 - $36.80
Q2 2017	377,094	$12,972	$36.18	$32.25 - $38.48
Q1 2017	377,094	$14,311	$35.32	$29.50 - $38.45
Q4 2016	288,694	$9,094	$30.68	$26.25 - $33.83
Q3 2016	288,694	$8,444	$27.44	$21.46 - $30.31
Q2 2016	288,694	$6,423	$23.15	$20.99 - $25.33
Q1 2016	291,065	$6,686	$22.54	$18.77 - $30.41
Q4 2015	282,211	$8,664	$34.39	$29.47 - $40.28
Q3 2015	282,211	$9,982	$37.86	$34.89 - $41.34
Q2 2015	259,352	$9,510	$41.05	$36.25 - $45.53
Q1 2015	259,637	$11,385	$38.71	$33.53 - $44.76
Q4 2014	260,865	$9,532	$37.70	$31.59 - $46.17
Q3 2014	260,865	$11,948	$44.79	$41.15 - $48.13
Q2 2014	260,865	$11,567	$38.84	$33.30 - $44.54
Q1 2014	253,755	$9,536	$35.25	$28.64 - $39.10
Q4 2013	233,755	$6,917	$28.31	$24.04 - $30.76
Q3 2013	233,755	$5,977	$25.82	$23.22 - $27.55
Q2 2013	233,755	$5,456	$23.24	$21.22 - $24.92