NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 398 Value ($000) $9 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 398 Value ($000) $10 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 398 Value ($000) $11 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 398 Value ($000) $9 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 398 Value ($000) $10 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 398 Value ($000) $12 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 398 Value ($000) $10 Avg Close $27.19 Range $25.33 - $31.60
Q4 2017
Shares 398 Value ($000) $12 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 398 Value ($000) $13 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 398 Value ($000) $14 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 398 Value ($000) $15 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 398 Value ($000) $13 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 398 Value ($000) $12 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 398 Value ($000) $9 Avg Close $23.15 Range $20.99 - $25.33
Q1 2016
Shares 1,727 Value ($000) $39 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 2,125 Value ($000) $65 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 8,188 Value ($000) $289 Avg Close $37.86 Range $34.89 - $41.34