NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 142,726 Value ($000) $4,437 Avg Close $30.68 Range $26.25 - $33.83

Q3 2015

Shares 6,599 Value ($000) $233 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 6,400 Value ($000) $235 Avg Close $41.05 Range $36.25 - $45.53

Q1 2015

Shares 9,545 Value ($000) $419 Avg Close $38.71 Range $33.53 - $44.76

Q4 2014

Shares 8,803 Value ($000) $322 Avg Close $37.70 Range $31.59 - $46.17

Q3 2014

Shares 5,089 Value ($000) $233 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 5,178 Value ($000) $230 Avg Close $38.84 Range $33.30 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	142,726	$4,437	$30.68	$26.25 - $33.83
Q3 2015	6,599	$233	$37.86	$34.89 - $41.34
Q2 2015	6,400	$235	$41.05	$36.25 - $45.53
Q1 2015	9,545	$419	$38.71	$33.53 - $44.76
Q4 2014	8,803	$322	$37.70	$31.59 - $46.17
Q3 2014	5,089	$233	$44.79	$41.15 - $48.13
Q2 2014	5,178	$230	$38.84	$33.30 - $44.54