Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,860,942 | $104,477 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 4,299,923 | $111,067 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 4,484,569 | $111,262 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 4,393,321 | $92,304 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 4,118,267 | $89,202 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 3,664,526 | $79,703 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 3,727,233 | $68,171 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 3,883,629 | $84,818 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 4,037,807 | $88,630 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 3,521,947 | $98,685 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 3,751,159 | $116,098 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 2,945,334 | $84,384 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 3,286,109 | $106,831 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 2,918,505 | $91,408 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 4,208,503 | $142,458 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 3,814,069 | $122,356 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 3,215,935 | $106,384 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 2,974,836 | $80,171 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 2,476,504 | $70,679 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 2,293,166 | $64,575 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 2,096,813 | $57,495 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 1,831,372 | $39,978 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 1,344,728 | $34,371 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 1,786,649 | $43,992 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 1,506,382 | $36,258 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 1,084,930 | $23,789 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 1,115,458 | $28,322 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 1,041,334 | $29,230 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 995,042 | $23,512 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 100,360 | $2,534 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 105,570 | $3,136 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 96,315 | $2,538 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 83,220 | $2,535 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 84,557 | $2,736 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 77,085 | $2,656 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 61,477 | $2,333 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 46,587 | $1,472 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 24,521 | $718 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 25,386 | $562 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 24,308 | $555 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 21,902 | $672 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 21,140 | $750 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 6,882 | $252 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 6,462 | $284 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 5,194 | $190 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 5,194 | $241 | $44.79 | $41.15 - $48.13 |