NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,176 Value ($000) $627 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 23,176 Value ($000) $599 Avg Close $23.66 Range $20.39 - $26.25
Q2 2025
Shares 23,176 Value ($000) $575 Avg Close $22.23 Range $18.12 - $25.23
Q1 2025
Shares 23,968 Value ($000) $504 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 23,968 Value ($000) $519 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 23,176 Value ($000) $504 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 28,927 Value ($000) $529 Avg Close $19.73 Range $17.10 - $21.93
Q1 2024
Shares 29,566 Value ($000) $646 Avg Close $21.70 Range $19.82 - $24.42
Q4 2023
Shares 45,811 Value ($000) $1,006 Avg Close $22.43 Range $19.74 - $28.26
Q3 2023
Shares 28,158 Value ($000) $789 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 37,512 Value ($000) $1,161 Avg Close $29.39 Range $25.90 - $31.66
Q1 2023
Shares 46,755 Value ($000) $1,340 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 50,581 Value ($000) $1,644 Avg Close $34.52 Range $31.03 - $38.02
Q3 2022
Shares 50,641 Value ($000) $1,586 Avg Close $32.72 Range $28.69 - $35.73
Q2 2022
Shares 50,470 Value ($000) $1,708 Avg Close $33.55 Range $30.28 - $37.68
Q1 2022
Shares 50,637 Value ($000) $1,624 Avg Close $31.42 Range $28.86 - $33.94
Q4 2021
Shares 50,592 Value ($000) $1,674 Avg Close $30.32 Range $26.61 - $34.87
Q3 2021
Shares 318,279 Value ($000) $8,578 Avg Close $27.72 Range $26.01 - $29.86
Q2 2021
Shares 567,530 Value ($000) $16,197 Avg Close $28.41 Range $24.82 - $31.11
Q1 2021
Shares 570,437 Value ($000) $16,064 Avg Close $29.32 Range $26.28 - $31.91
Q4 2020
Shares 570,437 Value ($000) $15,641 Avg Close $23.89 Range $19.76 - $28.28
Q3 2020
Shares 570,437 Value ($000) $12,453 Avg Close $24.16 Range $20.55 - $27.50
Q2 2020
Shares 570,437 Value ($000) $14,580 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 570,437 Value ($000) $13,502 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 570,437 Value ($000) $13,730 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 581,037 Value ($000) $13,399 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 581,337 Value ($000) $14,760 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 581,337 Value ($000) $16,318 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 581,337 Value ($000) $13,737 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 600,137 Value ($000) $15,153 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 600,137 Value ($000) $17,824 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 596,837 Value ($000) $15,727 Avg Close $27.19 Range $25.33 - $31.60
Q4 2017
Shares 945,245 Value ($000) $28,783 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 1,194,965 Value ($000) $38,657 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 1,194,965 Value ($000) $41,107 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 1,194,966 Value ($000) $45,349 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 1,194,965 Value ($000) $37,641 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 1,194,965 Value ($000) $34,953 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 1,199,065 Value ($000) $26,679 Avg Close $23.15 Range $20.99 - $25.33
Q1 2016
Shares 1,192,065 Value ($000) $27,382 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 1,055,745 Value ($000) $32,411 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 1,000,295 Value ($000) $35,380 Avg Close $37.86 Range $34.89 - $41.34
Q2 2015
Shares 1,038,312 Value ($000) $38,075 Avg Close $41.05 Range $36.25 - $45.53
Q1 2015
Shares 1,134,990 Value ($000) $49,769 Avg Close $38.71 Range $33.53 - $44.76
Q4 2014
Shares 1,112,240 Value ($000) $40,641 Avg Close $37.70 Range $31.59 - $46.17
Q3 2014
Shares 1,087,108 Value ($000) $49,790 Avg Close $44.79 Range $41.15 - $48.13
Q2 2014
Shares 1,091,234 Value ($000) $48,385 Avg Close $38.84 Range $33.30 - $44.54
Q1 2014
Shares 996,694 Value ($000) $37,456 Avg Close $35.25 Range $28.64 - $39.10
Q4 2013
Shares 891,222 Value ($000) $26,371 Avg Close $28.31 Range $24.04 - $30.76
Q3 2013
Shares 891,222 Value ($000) $22,789 Avg Close $25.82 Range $23.22 - $27.55
Q2 2013
Shares 891,222 Value ($000) $20,801 Avg Close $23.24 Range $21.22 - $24.92