Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,525 | $1,205 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 44,559 | $1,151 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 12,513 | $310 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 12,513 | $263 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 142,266 | $3,081 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 143,678 | $3,125 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 48,765 | $892 | $19.73 | $17.10 - $21.93 |
| Q4 2023 | 73,761 | $1,619 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 77,197 | $2,163 | $28.60 | $27.35 - $31.04 |
| Q1 2023 | 12,872 | $369 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 12,872 | $418 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 14,722 | $461 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 43,251 | $1,464 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 47,116 | $1,511 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 47,133 | $1,559 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 43,085 | $1,161 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 43,085 | $1,230 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 60,459 | $1,703 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 72,483 | $1,987 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 78,108 | $1,705 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 189,308 | $4,839 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 175,354 | $4,151 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 70,090 | $1,687 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 73,206 | $1,688 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 214,272 | $5,440 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 237,933 | $6,679 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 256,804 | $6,068 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 250,512 | $6,325 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 250,650 | $7,444 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 239,349 | $6,307 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 132,862 | $4,046 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 25,513 | $825 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 1,400 | $48 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 3,065 | $116 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 3,065 | $97 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 3,065 | $90 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 3,065 | $68 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 3,065 | $70 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 41,078 | $1,261 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 242,206 | $8,567 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 268,266 | $9,837 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 311,827 | $13,674 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 313,808 | $11,466 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 302,325 | $13,846 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 273,422 | $12,124 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 286,214 | $10,756 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 283,782 | $8,397 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 280,109 | $7,162 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 294,055 | $6,863 | $23.24 | $21.22 - $24.92 |