NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 48,250 Value ($000) $1,569 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 52,512 Value ($000) $1,645 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 55,665 Value ($000) $1,884 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 151,892 Value ($000) $4,873 Avg Close $31.42 Range $28.86 - $33.94

Q4 2021

Shares 525,568 Value ($000) $17,386 Avg Close $30.32 Range $26.61 - $34.87

Q3 2021

Shares 660,030 Value ($000) $17,788 Avg Close $27.72 Range $26.01 - $29.86

Q2 2021

Shares 664,668 Value ($000) $18,970 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 616,402 Value ($000) $17,358 Avg Close $29.32 Range $26.28 - $31.91

Q4 2020

Shares 626,843 Value ($000) $17,188 Avg Close $23.89 Range $19.76 - $28.28

Q3 2020

Shares 642,372 Value ($000) $14,023 Avg Close $24.16 Range $20.55 - $27.50

Q2 2020

Shares 667,787 Value ($000) $17,069 Avg Close $25.84 Range $21.65 - $29.31

Q1 2020

Shares 665,484 Value ($000) $15,752 Avg Close $25.36 Range $19.11 - $29.62

Q4 2019

Shares 659,967 Value ($000) $15,885 Avg Close $23.64 Range $20.96 - $26.30

Q3 2019

Shares 382,642 Value ($000) $8,824 Avg Close $23.88 Range $20.94 - $26.75

Q2 2019

Shares 341,142 Value ($000) $8,662 Avg Close $26.86 Range $23.92 - $30.30

Q1 2019

Shares 349,022 Value ($000) $9,797 Avg Close $26.57 Range $22.55 - $28.65

Q4 2018

Shares 215,135 Value ($000) $5,084 Avg Close $25.19 Range $21.58 - $29.19

Q3 2018

Shares 175,929 Value ($000) $4,442 Avg Close $27.03 Range $23.50 - $31.78

Q2 2018

Shares 103,020 Value ($000) $3,060 Avg Close $27.81 Range $23.15 - $31.05

Q1 2018

Shares 31,500 Value ($000) $830 Avg Close $27.19 Range $25.33 - $31.60

Q4 2017

Shares 59,830 Value ($000) $1,822 Avg Close $30.56 Range $27.65 - $33.50

Q1 2016

Shares 577,003 Value ($000) $13,254 Avg Close $22.54 Range $18.77 - $30.41

Q3 2014

Shares 95,577 Value ($000) $4,377 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 112,717 Value ($000) $4,998 Avg Close $38.84 Range $33.30 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	48,250	$1,569	$34.52	$31.03 - $38.02
Q3 2022	52,512	$1,645	$32.72	$28.69 - $35.73
Q2 2022	55,665	$1,884	$33.55	$30.28 - $37.68
Q1 2022	151,892	$4,873	$31.42	$28.86 - $33.94
Q4 2021	525,568	$17,386	$30.32	$26.61 - $34.87
Q3 2021	660,030	$17,788	$27.72	$26.01 - $29.86
Q2 2021	664,668	$18,970	$28.41	$24.82 - $31.11
Q1 2021	616,402	$17,358	$29.32	$26.28 - $31.91
Q4 2020	626,843	$17,188	$23.89	$19.76 - $28.28
Q3 2020	642,372	$14,023	$24.16	$20.55 - $27.50
Q2 2020	667,787	$17,069	$25.84	$21.65 - $29.31
Q1 2020	665,484	$15,752	$25.36	$19.11 - $29.62
Q4 2019	659,967	$15,885	$23.64	$20.96 - $26.30
Q3 2019	382,642	$8,824	$23.88	$20.94 - $26.75
Q2 2019	341,142	$8,662	$26.86	$23.92 - $30.30
Q1 2019	349,022	$9,797	$26.57	$22.55 - $28.65
Q4 2018	215,135	$5,084	$25.19	$21.58 - $29.19
Q3 2018	175,929	$4,442	$27.03	$23.50 - $31.78
Q2 2018	103,020	$3,060	$27.81	$23.15 - $31.05
Q1 2018	31,500	$830	$27.19	$25.33 - $31.60
Q4 2017	59,830	$1,822	$30.56	$27.65 - $33.50
Q1 2016	577,003	$13,254	$22.54	$18.77 - $30.41
Q3 2014	95,577	$4,377	$44.79	$41.15 - $48.13
Q2 2014	112,717	$4,998	$38.84	$33.30 - $44.54