Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 465,526 | $12,597 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 259,986 | $6,715 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 1,148,400 | $28,492 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 1,420,479 | $29,844 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 1,212,672 | $26,266 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 1,168,691 | $25,419 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 915,006 | $16,735 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 691,503 | $15,102 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 635,488 | $13,949 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 605,759 | $16,973 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 676,740 | $20,945 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 552,369 | $15,825 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 350,950 | $11,409 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 621,123 | $19 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 157,089 | $5 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 578,593 | $18,561 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 624,570 | $20,660 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 853,293 | $22,996 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 984,637 | $28,102 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 1,516,739 | $42,711 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 3,007,048 | $82,453 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 3,078,767 | $67,210 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 2,124,222 | $54,295 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 1,381,484 | $32,699 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 2,146,028 | $51,655 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 4,336,967 | $100,010 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 2,871,921 | $72,918 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 2,711,781 | $76,120 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 2,820,230 | $66,642 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 2,854,988 | $72,089 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 2,779,622 | $82,555 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 3,137,554 | $82,675 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 3,104,292 | $94,525 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 3,481,856 | $112,638 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 3,517,277 | $120,994 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 2,211,940 | $83,943 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 2,174,267 | $68,489 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 2,042,438 | $59,741 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 1,714,882 | $38,156 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 1,602,096 | $36,800 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 850,385 | $26,107 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 1,037,921 | $36,711 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 142,552 | $5,227 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 169,830 | $7,447 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 159,335 | $5,822 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 92,486 | $4,236 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 36,821 | $1,633 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 443,321 | $16,660 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 852,648 | $25,230 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 691,436 | $17,652 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 864,043 | $20,167 | $23.24 | $21.22 - $24.92 |
| Q4 2012 | 880,366 | $22,880 | — | — |
| Q3 2012 | 871,161 | $22,223 | — | — |
| Q2 2012 | 1,038,319 | $22,417 | — | — |
| Q1 2012 | 1,248,749 | $25,399 | — | — |