NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,334 Value ($000) $24,715 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 954,928 Value ($000) $24,666 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 1,118,941 Value ($000) $27,761 Avg Close $22.23 Range $18.12 - $25.23

Q1 2025

Shares 1,473,247 Value ($000) $30,953 Avg Close $22.48 Range $20.35 - $27.89

Q4 2024

Shares 1,365,798 Value ($000) $29,583 Avg Close $21.68 Range $19.50 - $23.20

Q3 2024

Shares 2,012,894 Value ($000) $43,780 Avg Close $19.71 Range $17.73 - $21.85

Q2 2024

Shares 1,539,598 Value ($000) $28,159 Avg Close $19.73 Range $17.10 - $21.93

Q1 2024

Shares 1,276,753 Value ($000) $27,884 Avg Close $21.70 Range $19.82 - $24.42

Q4 2023

Shares 1,014,452 Value ($000) $22,267 Avg Close $22.43 Range $19.74 - $28.26

Q3 2023

Shares 524,265 Value ($000) $14,690 Avg Close $28.60 Range $27.35 - $31.04

Q2 2023

Shares 440,249 Value ($000) $13,626 Avg Close $29.39 Range $25.90 - $31.66

Q1 2023

Shares 473,685 Value ($000) $13,571 Avg Close $29.93 Range $26.69 - $36.24

Q4 2022

Shares 697,119 Value ($000) $22,663 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 458,182 Value ($000) $14,351 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 639,950 Value ($000) $21,662 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 360,599 Value ($000) $11,569 Avg Close $31.42 Range $28.86 - $33.94

Q4 2021

Shares 416,566 Value ($000) $13,780 Avg Close $30.32 Range $26.61 - $34.87

Q3 2021

Shares 68,923 Value ($000) $1,857 Avg Close $27.72 Range $26.01 - $29.86

Q2 2021

Shares 165,329 Value ($000) $4,719 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 247,354 Value ($000) $6,965 Avg Close $29.32 Range $26.28 - $31.91

Q4 2020

Shares 91,851 Value ($000) $2,518 Avg Close $23.89 Range $19.76 - $28.28

Q3 2020

Shares 12,816 Value ($000) $280 Avg Close $24.16 Range $20.55 - $27.50

Q2 2020

Shares 31,106 Value ($000) $795 Avg Close $25.84 Range $21.65 - $29.31

Q1 2020

Shares 57,891 Value ($000) $1,370 Avg Close $25.36 Range $19.11 - $29.62

Q4 2019

Shares 198,136 Value ($000) $4,770 Avg Close $23.64 Range $20.96 - $26.30

Q3 2019

Shares 163,400 Value ($000) $3,769 Avg Close $23.88 Range $20.94 - $26.75

Q2 2019

Shares 41,847 Value ($000) $1,063 Avg Close $26.86 Range $23.92 - $30.30

Q1 2019

Shares 98,407 Value ($000) $2,762 Avg Close $26.57 Range $22.55 - $28.65

Q4 2018

Shares 608,840 Value ($000) $14,387 Avg Close $25.19 Range $21.58 - $29.19

Q3 2018

Shares 362,300 Value ($000) $9,147 Avg Close $27.03 Range $23.50 - $31.78

Q2 2018

Shares 358,491 Value ($000) $10,647 Avg Close $27.81 Range $23.15 - $31.05

Q1 2018

Shares 1,479,120 Value ($000) $38,974 Avg Close $27.19 Range $25.33 - $31.60

Q4 2017

Shares 1,405,318 Value ($000) $42,791 Avg Close $30.56 Range $27.65 - $33.50

Q3 2017

Shares 693,384 Value ($000) $22,431 Avg Close $33.37 Range $31.70 - $36.80

Q2 2017

Shares 404,308 Value ($000) $13,908 Avg Close $36.18 Range $32.25 - $38.48

Q1 2017

Shares 377,281 Value ($000) $14,317 Avg Close $35.32 Range $29.50 - $38.45

Q4 2016

Shares 441,337 Value ($000) $13,902 Avg Close $30.68 Range $26.25 - $33.83

Q3 2016

Shares 128,850 Value ($000) $3,770 Avg Close $27.44 Range $21.46 - $30.31

Q2 2016

Shares 143,757 Value ($000) $3,198 Avg Close $23.15 Range $20.99 - $25.33

Q1 2016

Shares 108,237 Value ($000) $2,486 Avg Close $22.54 Range $18.77 - $30.41

Q4 2015

Shares 189,149 Value ($000) $5,808 Avg Close $34.39 Range $29.47 - $40.28

Q3 2015

Shares 266,782 Value ($000) $9,436 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 131,339 Value ($000) $4,815 Avg Close $41.05 Range $36.25 - $45.53

Q1 2015

Shares 61,552 Value ($000) $2,699 Avg Close $38.71 Range $33.53 - $44.76

Q4 2014

Shares 74,692 Value ($000) $2,729 Avg Close $37.70 Range $31.59 - $46.17

Q3 2014

Shares 40,180 Value ($000) $1,840 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 33,563 Value ($000) $1,488 Avg Close $38.84 Range $33.30 - $44.54

Q1 2014

Shares 17,322 Value ($000) $651 Avg Close $35.25 Range $28.64 - $39.10

Q4 2013

Shares 49,302 Value ($000) $1,458 Avg Close $28.31 Range $24.04 - $30.76

Q3 2013

Shares 36,764 Value ($000) $938 Avg Close $25.82 Range $23.22 - $27.55

Q2 2013

Shares 151,541 Value ($000) $3,537 Avg Close $23.24 Range $21.22 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,334	$24,715	$27.04	$25.20 - $30.67
Q3 2025	954,928	$24,666	$23.66	$20.39 - $26.25
Q2 2025	1,118,941	$27,761	$22.23	$18.12 - $25.23
Q1 2025	1,473,247	$30,953	$22.48	$20.35 - $27.89
Q4 2024	1,365,798	$29,583	$21.68	$19.50 - $23.20
Q3 2024	2,012,894	$43,780	$19.71	$17.73 - $21.85
Q2 2024	1,539,598	$28,159	$19.73	$17.10 - $21.93
Q1 2024	1,276,753	$27,884	$21.70	$19.82 - $24.42
Q4 2023	1,014,452	$22,267	$22.43	$19.74 - $28.26
Q3 2023	524,265	$14,690	$28.60	$27.35 - $31.04
Q2 2023	440,249	$13,626	$29.39	$25.90 - $31.66
Q1 2023	473,685	$13,571	$29.93	$26.69 - $36.24
Q4 2022	697,119	$22,663	$34.52	$31.03 - $38.02
Q3 2022	458,182	$14,351	$32.72	$28.69 - $35.73
Q2 2022	639,950	$21,662	$33.55	$30.28 - $37.68
Q1 2022	360,599	$11,569	$31.42	$28.86 - $33.94
Q4 2021	416,566	$13,780	$30.32	$26.61 - $34.87
Q3 2021	68,923	$1,857	$27.72	$26.01 - $29.86
Q2 2021	165,329	$4,719	$28.41	$24.82 - $31.11
Q1 2021	247,354	$6,965	$29.32	$26.28 - $31.91
Q4 2020	91,851	$2,518	$23.89	$19.76 - $28.28
Q3 2020	12,816	$280	$24.16	$20.55 - $27.50
Q2 2020	31,106	$795	$25.84	$21.65 - $29.31
Q1 2020	57,891	$1,370	$25.36	$19.11 - $29.62
Q4 2019	198,136	$4,770	$23.64	$20.96 - $26.30
Q3 2019	163,400	$3,769	$23.88	$20.94 - $26.75
Q2 2019	41,847	$1,063	$26.86	$23.92 - $30.30
Q1 2019	98,407	$2,762	$26.57	$22.55 - $28.65
Q4 2018	608,840	$14,387	$25.19	$21.58 - $29.19
Q3 2018	362,300	$9,147	$27.03	$23.50 - $31.78
Q2 2018	358,491	$10,647	$27.81	$23.15 - $31.05
Q1 2018	1,479,120	$38,974	$27.19	$25.33 - $31.60
Q4 2017	1,405,318	$42,791	$30.56	$27.65 - $33.50
Q3 2017	693,384	$22,431	$33.37	$31.70 - $36.80
Q2 2017	404,308	$13,908	$36.18	$32.25 - $38.48
Q1 2017	377,281	$14,317	$35.32	$29.50 - $38.45
Q4 2016	441,337	$13,902	$30.68	$26.25 - $33.83
Q3 2016	128,850	$3,770	$27.44	$21.46 - $30.31
Q2 2016	143,757	$3,198	$23.15	$20.99 - $25.33
Q1 2016	108,237	$2,486	$22.54	$18.77 - $30.41
Q4 2015	189,149	$5,808	$34.39	$29.47 - $40.28
Q3 2015	266,782	$9,436	$37.86	$34.89 - $41.34
Q2 2015	131,339	$4,815	$41.05	$36.25 - $45.53
Q1 2015	61,552	$2,699	$38.71	$33.53 - $44.76
Q4 2014	74,692	$2,729	$37.70	$31.59 - $46.17
Q3 2014	40,180	$1,840	$44.79	$41.15 - $48.13
Q2 2014	33,563	$1,488	$38.84	$33.30 - $44.54
Q1 2014	17,322	$651	$35.25	$28.64 - $39.10
Q4 2013	49,302	$1,458	$28.31	$24.04 - $30.76
Q3 2013	36,764	$938	$25.82	$23.22 - $27.55
Q2 2013	151,541	$3,537	$23.24	$21.22 - $24.92