NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,005 Value ($000) $893 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 34,863 Value ($000) $901 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 37,013 Value ($000) $918 Avg Close $22.23 Range $18.12 - $25.23

Q1 2025

Shares 34,983 Value ($000) $735 Avg Close $22.48 Range $20.35 - $27.89

Q4 2024

Shares 34,171 Value ($000) $740 Avg Close $21.68 Range $19.50 - $23.20

Q3 2024

Shares 36,726 Value ($000) $799 Avg Close $19.71 Range $17.73 - $21.85

Q2 2024

Shares 34,731 Value ($000) $635 Avg Close $19.73 Range $17.10 - $21.93

Q1 2024

Shares 33,647 Value ($000) $735 Avg Close $21.70 Range $19.82 - $24.42

Q4 2023

Shares 35,293 Value ($000) $775 Avg Close $22.43 Range $19.74 - $28.26

Q3 2023

Shares 35,126 Value ($000) $984 Avg Close $28.60 Range $27.35 - $31.04

Q2 2023

Shares 27,443 Value ($000) $849 Avg Close $29.39 Range $25.90 - $31.66

Q1 2023

Shares 27,508 Value ($000) $788 Avg Close $29.93 Range $26.69 - $36.24

Q4 2022

Shares 27,417 Value ($000) $891 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 28,076 Value ($000) $879 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 28,474 Value ($000) $964 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 28,727 Value ($000) $922 Avg Close $31.42 Range $28.86 - $33.94

Q4 2021

Shares 35,450 Value ($000) $1,173 Avg Close $30.32 Range $26.61 - $34.87

Q3 2021

Shares 119,399 Value ($000) $3,218 Avg Close $27.72 Range $26.01 - $29.86

Q2 2021

Shares 118,792 Value ($000) $3,390 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 120,621 Value ($000) $3,397 Avg Close $29.32 Range $26.28 - $31.91

Q4 2020

Shares 128,304 Value ($000) $3,518 Avg Close $23.89 Range $19.76 - $28.28

Q3 2020

Shares 133,550 Value ($000) $2,915 Avg Close $24.16 Range $20.55 - $27.50

Q2 2020

Shares 125,978 Value ($000) $3,199 Avg Close $25.84 Range $21.65 - $29.31

Q1 2020

Shares 137,692 Value ($000) $3,259 Avg Close $25.36 Range $19.11 - $29.62

Q4 2019

Shares 134,640 Value ($000) $3,241 Avg Close $23.64 Range $20.96 - $26.30

Q3 2019

Shares 142,972 Value ($000) $3,271 Avg Close $23.88 Range $20.94 - $26.75

Q2 2019

Shares 158,328 Value ($000) $4,020 Avg Close $26.86 Range $23.92 - $30.30

Q1 2019

Shares 161,804 Value ($000) $4,542 Avg Close $26.57 Range $22.55 - $28.65

Q4 2018

Shares 167,657 Value ($000) $3,961 Avg Close $25.19 Range $21.58 - $29.19

Q3 2018

Shares 168,792 Value ($000) $4,262 Avg Close $27.03 Range $23.50 - $31.78

Q2 2018

Shares 187,294 Value ($000) $5,563 Avg Close $27.81 Range $23.15 - $31.05

Q1 2018

Shares 199,554 Value ($000) $5,258 Avg Close $27.19 Range $25.33 - $31.60

Q4 2017

Shares 205,686 Value ($000) $6,263 Avg Close $30.56 Range $27.65 - $33.50

Q3 2017

Shares 194,137 Value ($000) $6,281 Avg Close $33.37 Range $31.70 - $36.80

Q2 2017

Shares 200,344 Value ($000) $6,892 Avg Close $36.18 Range $32.25 - $38.48

Q1 2017

Shares 198,984 Value ($000) $7,552 Avg Close $35.32 Range $29.50 - $38.45

Q4 2016

Shares 182,857 Value ($000) $5,760 Avg Close $30.68 Range $26.25 - $33.83

Q3 2016

Shares 185,363 Value ($000) $5,422 Avg Close $27.44 Range $21.46 - $30.31

Q2 2016

Shares 187,742 Value ($000) $4,177 Avg Close $23.15 Range $20.99 - $25.33

Q1 2016

Shares 187,439 Value ($000) $4,262 Avg Close $22.54 Range $18.77 - $30.41

Q4 2015

Shares 183,981 Value ($000) $5,648 Avg Close $34.39 Range $29.47 - $40.28

Q3 2015

Shares 186,142 Value ($000) $6,584 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 23,571 Value ($000) $865 Avg Close $41.05 Range $36.25 - $45.53

Q1 2015

Shares 24,184 Value ($000) $1,061 Avg Close $38.71 Range $33.53 - $44.76

Q4 2014

Shares 23,325 Value ($000) $853 Avg Close $37.70 Range $31.59 - $46.17

Q3 2014

Shares 23,741 Value ($000) $1,087 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 23,135 Value ($000) $1,026 Avg Close $38.84 Range $33.30 - $44.54

Q1 2014

Shares 27,499 Value ($000) $1,034 Avg Close $35.25 Range $28.64 - $39.10

Q4 2013

Shares 27,833 Value ($000) $824 Avg Close $28.31 Range $24.04 - $30.76

Q3 2013

Shares 27,682 Value ($000) $708 Avg Close $25.82 Range $23.22 - $27.55

Q2 2013

Shares 28,531 Value ($000) $666 Avg Close $23.24 Range $21.22 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,005	$893	$27.04	$25.20 - $30.67
Q3 2025	34,863	$901	$23.66	$20.39 - $26.25
Q2 2025	37,013	$918	$22.23	$18.12 - $25.23
Q1 2025	34,983	$735	$22.48	$20.35 - $27.89
Q4 2024	34,171	$740	$21.68	$19.50 - $23.20
Q3 2024	36,726	$799	$19.71	$17.73 - $21.85
Q2 2024	34,731	$635	$19.73	$17.10 - $21.93
Q1 2024	33,647	$735	$21.70	$19.82 - $24.42
Q4 2023	35,293	$775	$22.43	$19.74 - $28.26
Q3 2023	35,126	$984	$28.60	$27.35 - $31.04
Q2 2023	27,443	$849	$29.39	$25.90 - $31.66
Q1 2023	27,508	$788	$29.93	$26.69 - $36.24
Q4 2022	27,417	$891	$34.52	$31.03 - $38.02
Q3 2022	28,076	$879	$32.72	$28.69 - $35.73
Q2 2022	28,474	$964	$33.55	$30.28 - $37.68
Q1 2022	28,727	$922	$31.42	$28.86 - $33.94
Q4 2021	35,450	$1,173	$30.32	$26.61 - $34.87
Q3 2021	119,399	$3,218	$27.72	$26.01 - $29.86
Q2 2021	118,792	$3,390	$28.41	$24.82 - $31.11
Q1 2021	120,621	$3,397	$29.32	$26.28 - $31.91
Q4 2020	128,304	$3,518	$23.89	$19.76 - $28.28
Q3 2020	133,550	$2,915	$24.16	$20.55 - $27.50
Q2 2020	125,978	$3,199	$25.84	$21.65 - $29.31
Q1 2020	137,692	$3,259	$25.36	$19.11 - $29.62
Q4 2019	134,640	$3,241	$23.64	$20.96 - $26.30
Q3 2019	142,972	$3,271	$23.88	$20.94 - $26.75
Q2 2019	158,328	$4,020	$26.86	$23.92 - $30.30
Q1 2019	161,804	$4,542	$26.57	$22.55 - $28.65
Q4 2018	167,657	$3,961	$25.19	$21.58 - $29.19
Q3 2018	168,792	$4,262	$27.03	$23.50 - $31.78
Q2 2018	187,294	$5,563	$27.81	$23.15 - $31.05
Q1 2018	199,554	$5,258	$27.19	$25.33 - $31.60
Q4 2017	205,686	$6,263	$30.56	$27.65 - $33.50
Q3 2017	194,137	$6,281	$33.37	$31.70 - $36.80
Q2 2017	200,344	$6,892	$36.18	$32.25 - $38.48
Q1 2017	198,984	$7,552	$35.32	$29.50 - $38.45
Q4 2016	182,857	$5,760	$30.68	$26.25 - $33.83
Q3 2016	185,363	$5,422	$27.44	$21.46 - $30.31
Q2 2016	187,742	$4,177	$23.15	$20.99 - $25.33
Q1 2016	187,439	$4,262	$22.54	$18.77 - $30.41
Q4 2015	183,981	$5,648	$34.39	$29.47 - $40.28
Q3 2015	186,142	$6,584	$37.86	$34.89 - $41.34
Q2 2015	23,571	$865	$41.05	$36.25 - $45.53
Q1 2015	24,184	$1,061	$38.71	$33.53 - $44.76
Q4 2014	23,325	$853	$37.70	$31.59 - $46.17
Q3 2014	23,741	$1,087	$44.79	$41.15 - $48.13
Q2 2014	23,135	$1,026	$38.84	$33.30 - $44.54
Q1 2014	27,499	$1,034	$35.25	$28.64 - $39.10
Q4 2013	27,833	$824	$28.31	$24.04 - $30.76
Q3 2013	27,682	$708	$25.82	$23.22 - $27.55
Q2 2013	28,531	$666	$23.24	$21.22 - $24.92