NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,479 Value ($000) $527 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 19,479 Value ($000) $503 Avg Close $23.66 Range $20.39 - $26.25
Q2 2025
Shares 19,479 Value ($000) $483 Avg Close $22.23 Range $18.12 - $25.23
Q1 2025
Shares 19,479 Value ($000) $409 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 19,479 Value ($000) $422 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 19,479 Value ($000) $424 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 19,479 Value ($000) $356 Avg Close $19.73 Range $17.10 - $21.93
Q1 2024
Shares 24,939 Value ($000) $715 Avg Close $21.70 Range $19.82 - $24.42
Q4 2023
Shares 19,479 Value ($000) $428 Avg Close $22.43 Range $19.74 - $28.26
Q3 2023
Shares 19,479 Value ($000) $546 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 19,369 Value ($000) $599 Avg Close $29.39 Range $25.90 - $31.66
Q1 2023
Shares 24,939 Value ($000) $715 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 24,939 Value ($000) $811 Avg Close $34.52 Range $31.03 - $38.02
Q3 2022
Shares 26,119 Value ($000) $818 Avg Close $32.72 Range $28.69 - $35.73
Q2 2022
Shares 26,119 Value ($000) $884 Avg Close $33.55 Range $30.28 - $37.68
Q1 2022
Shares 31,069 Value ($000) $997 Avg Close $31.42 Range $28.86 - $33.94
Q4 2021
Shares 31,069 Value ($000) $1,028 Avg Close $30.32 Range $26.61 - $34.87
Q3 2021
Shares 31,213 Value ($000) $841 Avg Close $27.72 Range $26.01 - $29.86
Q2 2021
Shares 31,213 Value ($000) $891 Avg Close $28.41 Range $24.82 - $31.11
Q1 2021
Shares 31,213 Value ($000) $879 Avg Close $29.32 Range $26.28 - $31.91
Q4 2020
Shares 38,093 Value ($000) $1,045 Avg Close $23.89 Range $19.76 - $28.28
Q3 2020
Shares 38,703 Value ($000) $845 Avg Close $24.16 Range $20.55 - $27.50
Q2 2020
Shares 38,703 Value ($000) $989 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 38,703 Value ($000) $916 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 38,703 Value ($000) $932 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 39,303 Value ($000) $906 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 39,303 Value ($000) $998 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 39,303 Value ($000) $1,103 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 40,513 Value ($000) $957 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 40,513 Value ($000) $1,023 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 40,513 Value ($000) $1,203 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 40,513 Value ($000) $1,068 Avg Close $27.19 Range $25.33 - $31.60
Q4 2017
Shares 40,513 Value ($000) $1,234 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 40,513 Value ($000) $1,311 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 40,513 Value ($000) $1,394 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 40,513 Value ($000) $1,537 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 40,513 Value ($000) $1,276 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 40,513 Value ($000) $1,185 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 40,513 Value ($000) $901 Avg Close $23.15 Range $20.99 - $25.33
Q1 2016
Shares 40,743 Value ($000) $936 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 40,593 Value ($000) $1,246 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 40,158 Value ($000) $1,420 Avg Close $37.86 Range $34.89 - $41.34
Q2 2015
Shares 36,811 Value ($000) $1,350 Avg Close $41.05 Range $36.25 - $45.53
Q1 2015
Shares 56,041 Value ($000) $2,457 Avg Close $38.71 Range $33.53 - $44.76
Q4 2014
Shares 59,263 Value ($000) $2,165 Avg Close $37.70 Range $31.59 - $46.17
Q3 2014
Shares 59,879 Value ($000) $2,742 Avg Close $44.79 Range $41.15 - $48.13
Q2 2014
Shares 63,157 Value ($000) $2,800 Avg Close $38.84 Range $33.30 - $44.54
Q1 2014
Shares 65,886 Value ($000) $2,476 Avg Close $35.25 Range $28.64 - $39.10
Q4 2013
Shares 70,600 Value ($000) $2,089 Avg Close $28.31 Range $24.04 - $30.76
Q3 2013
Shares 72,128 Value ($000) $1,844 Avg Close $25.82 Range $23.22 - $27.55
Q2 2013
Shares 72,350 Value ($000) $1,689 Avg Close $23.24 Range $21.22 - $24.92