Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,501 | $10,946 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 432,557 | $11,173 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 457,091 | $11,340 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 474,422 | $9,968 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 470,845 | $10,199 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 438,820 | $9,544 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 305,353 | $5,585 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 311,906 | $6,812 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 244,594 | $5,369 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 50,497 | $1,415 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 97,533 | $3,019 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 80,279 | $2,300 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 61,521 | $2,000 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 29,701 | $931 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 37,443 | $1,267 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 41,166 | $1,321 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 45,136 | $1,493 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 83,296 | $2,245 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 84,539 | $2,412 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 86,877 | $2,446 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 52,187 | $1,431 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 39,966 | $873 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 69,669 | $1,781 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 80,400 | $1,903 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 27,084 | $650 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 73,047 | $1,683 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 164,467 | $4,174 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 136,915 | $3,840 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 239,600 | $5,659 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 288,496 | $7,282 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 384,936 | $11,429 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 250,332 | $6,593 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 314,210 | $9,564 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 1,238,969 | $40,078 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 195,291 | $6,716 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 79,286 | $3,006 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 109,457 | $3,445 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 2,060,700 | $60,273 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 1,897,440 | $42,217 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 83,156 | $1,909 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 94,157 | $2,889 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 94,925 | $3,357 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 941,794 | $34,534 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 295,076 | $12,938 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 191,698 | $7,004 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 61,915 | $2,835 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 131,108 | $5,813 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 26,416 | $992 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 17,580 | $519 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 110,673 | $2,825 | $25.82 | $23.22 - $27.55 |