Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,989 | $2,841 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 162,872 | $4,207 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 161,368 | $4,004 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 172,289 | $3,620 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 157,246 | $3,406 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 76,544 | $1,665 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 161,033 | $2,945 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 161,029 | $3,517 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 158,335 | $3,475 | $22.43 | $19.74 - $28.26 |
| Q3 2021 | 33,532 | $903 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 25,383 | $725 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 31,860 | $897 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 39,500 | $1,084 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 50,542 | $1,104 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 62,419 | $1,595 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 72,024 | $1,705 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 49,905 | $1,201 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 54,517 | $1,258 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 128,211 | $3,255 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 158,070 | $4,437 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 129,652 | $3,064 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 31,553 | $796 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 216,032 | $6,416 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 353,006 | $9,302 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 389,862 | $11,872 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 42,686 | $1,381 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 42,466 | $1,461 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 45,764 | $1,737 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 35,336 | $1,113 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 36,385 | $1,064 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 35,010 | $779 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 57,275 | $1,316 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 58,291 | $1,790 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 60,796 | $2,150 | $37.86 | $34.89 - $41.34 |
| Q3 2014 | 23,116 | $1,059 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 4,262 | $189 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 1,742 | $65 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 72 | $2 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 500 | $13 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 2,228 | $52 | $23.24 | $21.22 - $24.92 |