Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,533 | $2,315 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 85,535 | $2,209 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 85,674 | $2,126 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 82,623 | $1,736 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 82,677 | $1,791 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 82,758 | $1,800 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 86,462 | $1,581 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 86,375 | $1,886 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 96,432 | $2,117 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 93,736 | $2,626 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 93,627 | $2,898 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 92,975 | $2,664 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 104,358 | $3,393 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 104,272 | $3,266 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 105,231 | $3,562 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 106,415 | $3,414 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 106,081 | $3,509 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 165,626 | $4,464 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 168,406 | $4,806 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 570,321 | $16,060 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 2,404,563 | $65,933 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 2,422,774 | $52,889 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 2,907,857 | $74,325 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 4,206,617 | $99,571 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 4,246,606 | $102,216 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 4,249,136 | $97,985 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 4,320,974 | $109,710 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 4,324,685 | $121,394 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 4,167,039 | $98,467 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 3,565,109 | $90,019 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 2,649,884 | $78,702 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 129,794 | $3,420 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 130,714 | $3,980 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 142,554 | $4,612 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 142,636 | $4,907 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 142,606 | $5,412 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 143,306 | $4,514 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 143,406 | $4,195 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 143,536 | $3,194 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 149,986 | $3,445 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 149,996 | $4,605 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 150,326 | $5,317 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 72,905 | $2,673 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 72,905 | $3,197 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 72,905 | $2,664 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 72,905 | $3,339 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 79,305 | $3,516 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 68,605 | $2,578 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 69,428 | $2,054 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 72,840 | $1,863 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 74,335 | $1,735 | $23.24 | $21.22 - $24.92 |