NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,746 Value ($000) $307 Avg Close $23.64 Range $20.96 - $26.30
Q2 2019
Shares 38,805 Value ($000) $985 Avg Close $26.86 Range $23.92 - $30.30
Q1 2018
Shares 22,775 Value ($000) $600 Avg Close $27.19 Range $25.33 - $31.60
Q3 2017
Shares 6,366 Value ($000) $206 Avg Close $33.37 Range $31.70 - $36.80
Q2 2016
Shares 28,913 Value ($000) $643 Avg Close $23.15 Range $20.99 - $25.33
Q4 2015
Shares 69,428 Value ($000) $2,131 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 18,309 Value ($000) $648 Avg Close $37.86 Range $34.89 - $41.34
Q2 2015
Shares 26,562 Value ($000) $974 Avg Close $41.05 Range $36.25 - $45.53
Q3 2014
Shares 6,974 Value ($000) $319 Avg Close $44.79 Range $41.15 - $48.13
Q3 2013
Shares 16,524 Value ($000) $422 Avg Close $25.82 Range $23.22 - $27.55