Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,062 | $3,519 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 140,644 | $3,633 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 158,909 | $3,943 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 183,307 | $3,851 | $22.48 | $20.35 - $27.89 |
| Q4 2021 | 173,053 | $5,724,593 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 186,007 | $5,012,889 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 90,849 | $2,592,830 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 94,175 | $2,651,968 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 71,638 | $1,964,314 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 29,981 | $654,485 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 19,723 | $504,120 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 24,806 | $587,158 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 24,582 | $591,689 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 14,411 | $332,318 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 10,881 | $276,269 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 15,788 | $443,169 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 1,307 | $30,884 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 12,206 | $308,202 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 27,550 | $818,235 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 69,429 | $1,829,454 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 46,452 | $1,414,463 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 40,925 | $1,323,924 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 47,081 | $1,619,586 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 20,653 | $783,781 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 29,414 | $926,541 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 16,029 | $468,848 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 41,950 | $933,388 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 70 | $1,608 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 10,593 | $325,205 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 26,379 | $933,026 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 56,580 | $2,074,789 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 867 | $38,018 | $38.71 | $33.53 - $44.76 |
| Q3 2014 | 2,147 | $98,333 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 18 | $798 | $38.84 | $33.30 - $44.54 |
| Q4 2013 | 469 | $13,878 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 9,983 | $254,866 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 12,586 | $293,757 | $23.24 | $21.22 - $24.92 |