NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,178 Value ($000) $221 Avg Close $23.64 Range $20.96 - $26.30

Q3 2019

Shares 9,843 Value ($000) $227 Avg Close $23.88 Range $20.94 - $26.75

Q2 2019

Shares 13,248 Value ($000) $336 Avg Close $26.86 Range $23.92 - $30.30

Q1 2019

Shares 16,012 Value ($000) $449 Avg Close $26.57 Range $22.55 - $28.65

Q4 2018

Shares 16,595 Value ($000) $392 Avg Close $25.19 Range $21.58 - $29.19

Q3 2018

Shares 18,183 Value ($000) $459 Avg Close $27.03 Range $23.50 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,178	$221	$23.64	$20.96 - $26.30
Q3 2019	9,843	$227	$23.88	$20.94 - $26.75
Q2 2019	13,248	$336	$26.86	$23.92 - $30.30
Q1 2019	16,012	$449	$26.57	$22.55 - $28.65
Q4 2018	16,595	$392	$25.19	$21.58 - $29.19
Q3 2018	18,183	$459	$27.03	$23.50 - $31.78