NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $438 Avg Close $27.04 Range $25.20 - $30.67
Q2 2025
Shares 2,900 Value ($000) $72 Avg Close $22.23 Range $18.12 - $25.23
Q1 2025
Shares 2,900 Value ($000) $61 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 58,900 Value ($000) $1,276 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 57,200 Value ($000) $1,244 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 1,200 Value ($000) $22 Avg Close $19.73 Range $17.10 - $21.93
Q4 2023
Shares 53,000 Value ($000) $1,163 Avg Close $22.43 Range $19.74 - $28.26
Q1 2023
Shares 50,500 Value ($000) $1,447 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 50,500 Value ($000) $1,642 Avg Close $34.52 Range $31.03 - $38.02
Q1 2021
Shares 84,000 Value ($000) $2,365 Avg Close $29.32 Range $26.28 - $31.91
Q2 2020
Shares 140,911 Value ($000) $3,602 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 186,411 Value ($000) $4,412 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 309,611 Value ($000) $7,452 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 530,518 Value ($000) $12,234 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 388,846 Value ($000) $9,873 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 896,300 Value ($000) $25,159 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 883,800 Value ($000) $20,882 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 907,800 Value ($000) $22,922 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 842,800 Value ($000) $25,031 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 718,700 Value ($000) $18,938 Avg Close $27.19 Range $25.33 - $31.60