Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,587 | $368 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 13,150 | $340 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 15,639 | $388 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 16,342 | $343 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 20,902 | $453 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 28,952 | $630 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 10,571 | $193 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 13,822 | $302 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 13,060 | $287 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 13,803 | $387 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 14,022 | $434 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 12,137 | $348 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 11,232 | $365 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 9,749 | $304 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 10,479 | $355 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 16,160 | $519 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 18,057 | $598 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 14,531 | $392 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 24,179 | $690 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 24,900 | $701 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 21,564 | $591 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 13,577 | $296 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 16,897 | $432 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 9,217 | $218 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 18,879 | $454 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 16,630 | $383 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 17,020 | $432 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 17,297 | $486 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 15,808 | $374 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 20,272 | $512 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 23,541 | $699 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 23,295 | $614 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 23,776 | $724 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 14,738 | $477 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 17,632 | $607 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 20,227 | $768 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 25,155 | $792 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 17,453 | $511 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 22,683 | $505 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 22,877 | $525 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 25,420 | $780 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 19,013 | $672 | $37.86 | $34.89 - $41.34 |
| Q1 2015 | 8,047 | $353 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 8,788 | $321 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 15,441 | $707 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 19,237 | $853 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 37,447 | $1,407 | $35.25 | $28.64 - $39.10 |
| Q3 2013 | 23,674 | $605 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 25,303 | $591 | $23.24 | $21.22 - $24.92 |