NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,215 Value ($000) $385 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 11,648 Value ($000) $301 Avg Close $23.66 Range $20.39 - $26.25
Q4 2021
Shares 6,295 Value ($000) $208 Avg Close $30.32 Range $26.61 - $34.87
Q2 2020
Shares 2,609 Value ($000) $67 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 3,357 Value ($000) $79 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 903 Value ($000) $22 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 3,400 Value ($000) $78 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 2,700 Value ($000) $69 Avg Close $26.86 Range $23.92 - $30.30
Q1 2018
Shares 3,180 Value ($000) $84 Avg Close $27.19 Range $25.33 - $31.60
Q2 2017
Shares 1,212 Value ($000) $42 Avg Close $36.18 Range $32.25 - $38.48
Q2 2015
Shares 5,800 Value ($000) $213 Avg Close $41.05 Range $36.25 - $45.53
Q1 2015
Shares 1,000 Value ($000) $44 Avg Close $38.71 Range $33.53 - $44.76
Q4 2014
Shares 3,900 Value ($000) $143 Avg Close $37.70 Range $31.59 - $46.17
Q3 2014
Shares 1,000 Value ($000) $46 Avg Close $44.79 Range $41.15 - $48.13
Q2 2014
Shares 6,258 Value ($000) $277 Avg Close $38.84 Range $33.30 - $44.54
Q1 2014
Shares 1,000 Value ($000) $38 Avg Close $35.25 Range $28.64 - $39.10
Q4 2013
Shares 330 Value ($000) $10 Avg Close $28.31 Range $24.04 - $30.76
Q3 2013
Shares 290 Value ($000) $7 Avg Close $25.82 Range $23.22 - $27.55