NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,687 Value ($000) $216 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 7,087 Value ($000) $243 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 7,287 Value ($000) $276 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 7,287 Value ($000) $230 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 7,786 Value ($000) $228 Avg Close $27.44 Range $21.46 - $30.31
Q1 2016
Shares 9,977 Value ($000) $229 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 12,579 Value ($000) $386 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 14,823 Value ($000) $524 Avg Close $37.86 Range $34.89 - $41.34