Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 222 | $5 | $22.48 | $20.35 - $27.89 |
| Q2 2024 | 4,413 | $81 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 2,003,122 | $43,748 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 2,065,094 | $45,329 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 1,881,257 | $52,713 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 1,937,057 | $59,952 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 2,004,569 | $57,431 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 1,998,423 | $64,969 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 1,844,056 | $57,793 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 1,719,655 | $58,211 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 1,709,921 | $54,854 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 1,713,507 | $56,683 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 1,751,606 | $47,206 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 1,755,019 | $50,088 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 1,781,493 | $50,167 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 1,826,660 | $50,087 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 1,826,860 | $39,880 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 1,872,260 | $47,855 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 1,754,879 | $41,538 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 1,612,153 | $38,805 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 1,446,553 | $33,358 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 1,385,553 | $35,179 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 1,286,790 | $36,120 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 1,273,115 | $30,084 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 1,266,415 | $31,977 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 1,497,915 | $44,488 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 1,494,566 | $39,382 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 1,494,768 | $45,516 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 1,498,556 | $48,478 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 1,403,296 | $48,273 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 1,390,616 | $52,774 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 1,416,453 | $44,618 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 1,434,141 | $41,949 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 1,439,302 | $32,025 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 1,399,270 | $32,141 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 1,222,395 | $37,527 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 1,218,999 | $43,116 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 1,114,354 | $40,863 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 1,105,698 | $48,485 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 1,064,970 | $38,914 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 939,047 | $43,008 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 912,489 | $40,460 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 841,998 | $31,642 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 954,223 | $28,235 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 962,861 | $24,620 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 952,231 | $22,225 | $23.24 | $21.22 - $24.92 |