Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 1,961,215 | $43,049 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 5,116,070 | $143,352 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 5,135,607 | $158,947 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 5,317,193 | $152,338 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 5,410,165 | $175,884 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 5,469,619 | $171,309 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 5,503,197 | $186,284 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 5,354,811 | $171,783 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 5,498,624 | $181,579 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 5,681,303 | $152,855 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 5,771,798 | $164,456 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 6,249,527 | $175,719 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 6,268,288 | $171,607 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 6,477,280 | $141,293 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 6,662,125 | $170,131 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 6,249,459 | $147,924 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 6,058,983 | $145,840 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 5,705,623 | $131,571 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 5,806,276 | $147,421 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 5,908,149 | $165,842 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 5,392,232 | $127,419 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 5,259,156 | $132,794 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 5,832,969 | $173,239 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 5,829,663 | $153,611 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 8,162,685 | $248,302 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 8,130,772 | $263,030 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 8,309,934 | $285,862 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 8,572,982 | $325,345 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 8,312,893 | $261,856 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 7,895,159 | $230,933 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 7,201,110 | $160,225 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 6,903,950 | $158,584 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 5,984,982 | $183,739 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 6,783,747 | $239,941 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 4,526,648 | $165,992 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 3,045,508 | $133,546 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 2,518,034 | $92,008 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 1,157,134 | $52,996 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 287,134 | $12,732 | $38.84 | $33.30 - $44.54 |