NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 124,379 Value ($000) $2,716 Avg Close $21.70 Range $19.82 - $24.42
Q4 2023
Shares 124,379 Value ($000) $2,730 Avg Close $22.43 Range $19.74 - $28.26
Q3 2023
Shares 87,387 Value ($000) $2,449 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 79,205 Value ($000) $2,451 Avg Close $29.39 Range $25.90 - $31.66
Q1 2023
Shares 79,205 Value ($000) $2,269 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 62,465 Value ($000) $2,031 Avg Close $34.52 Range $31.03 - $38.02
Q3 2022
Shares 74,261 Value ($000) $2,326 Avg Close $32.72 Range $28.69 - $35.73
Q2 2022
Shares 63,812 Value ($000) $2,160 Avg Close $33.55 Range $30.28 - $37.68
Q1 2022
Shares 82,346 Value ($000) $2,642 Avg Close $31.42 Range $28.86 - $33.94
Q4 2021
Shares 91,397 Value ($000) $3,023 Avg Close $30.32 Range $26.61 - $34.87
Q3 2021
Shares 99,090 Value ($000) $2,670 Avg Close $27.72 Range $26.01 - $29.86
Q2 2021
Shares 90,708 Value ($000) $2,589 Avg Close $28.41 Range $24.82 - $31.11
Q1 2021
Shares 77,783 Value ($000) $2,190 Avg Close $29.32 Range $26.28 - $31.91
Q4 2020
Shares 90,779 Value ($000) $2,489 Avg Close $23.89 Range $19.76 - $28.28
Q3 2020
Shares 96,697 Value ($000) $2,111 Avg Close $24.16 Range $20.55 - $27.50
Q2 2020
Shares 79,315 Value ($000) $2,027 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 90,300 Value ($000) $2,137 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 90,300 Value ($000) $2,174 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 90,300 Value ($000) $2,082 Avg Close $23.88 Range $20.94 - $26.75
Q4 2017
Shares 130,000 Value ($000) $3,959 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 130,000 Value ($000) $4,206 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 130,000 Value ($000) $4,472 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 160,000 Value ($000) $6,072 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 160,000 Value ($000) $5,040 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 160,000 Value ($000) $4,680 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 160,000 Value ($000) $3,560 Avg Close $23.15 Range $20.99 - $25.33
Q1 2016
Shares 180,000 Value ($000) $4,135 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 180,000 Value ($000) $5,526 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 219,763 Value ($000) $7,773 Avg Close $37.86 Range $34.89 - $41.34