NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,860 Value ($000) $997 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 33,299 Value ($000) $860 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 27,730 Value ($000) $688 Avg Close $22.23 Range $18.12 - $25.23

Q1 2025

Shares 10,614 Value ($000) $223 Avg Close $22.48 Range $20.35 - $27.89

Q3 2024

Shares 17,417 Value ($000) $379 Avg Close $19.71 Range $17.73 - $21.85

Q2 2024

Shares 43,930 Value ($000) $803 Avg Close $19.73 Range $17.10 - $21.93

Q1 2024

Shares 21,408 Value ($000) $468 Avg Close $21.70 Range $19.82 - $24.42

Q4 2023

Shares 40,426 Value ($000) $887 Avg Close $22.43 Range $19.74 - $28.26

Q3 2023

Shares 42,213 Value ($000) $1,183 Avg Close $28.60 Range $27.35 - $31.04

Q2 2023

Shares 56,928 Value ($000) $1,762 Avg Close $29.39 Range $25.90 - $31.66

Q1 2023

Shares 48,658 Value ($000) $1,394 Avg Close $29.93 Range $26.69 - $36.24

Q4 2022

Shares 27,365 Value ($000) $890 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 8,564 Value ($000) $268 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 9,209 Value ($000) $312 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 26,094 Value ($000) $837 Avg Close $31.42 Range $28.86 - $33.94

Q1 2020

Shares 18,668 Value ($000) $442 Avg Close $25.36 Range $19.11 - $29.62

Q4 2019

Shares 11,984 Value ($000) $288 Avg Close $23.64 Range $20.96 - $26.30

Q1 2018

Shares 19,048 Value ($000) $502 Avg Close $27.19 Range $25.33 - $31.60

Q2 2017

Shares 133,384 Value ($000) $4,588 Avg Close $36.18 Range $32.25 - $38.48

Q1 2016

Shares 12,207 Value ($000) $280 Avg Close $22.54 Range $18.77 - $30.41

Q3 2015

Shares 105,808 Value ($000) $3,742 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 554,055 Value ($000) $20,317 Avg Close $41.05 Range $36.25 - $45.53

Q1 2015

Shares 291,260 Value ($000) $12,772 Avg Close $38.71 Range $33.53 - $44.76

Q4 2014

Shares 645,540 Value ($000) $23,588 Avg Close $37.70 Range $31.59 - $46.17

Q3 2014

Shares 11,640 Value ($000) $533 Avg Close $44.79 Range $41.15 - $48.13

Q1 2014

Shares 5,922 Value ($000) $223 Avg Close $35.25 Range $28.64 - $39.10

Q3 2013

Shares 41,707 Value ($000) $1,065 Avg Close $25.82 Range $23.22 - $27.55

Q2 2013

Shares 69,224 Value ($000) $1,616 Avg Close $23.24 Range $21.22 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,860	$997	$27.04	$25.20 - $30.67
Q3 2025	33,299	$860	$23.66	$20.39 - $26.25
Q2 2025	27,730	$688	$22.23	$18.12 - $25.23
Q1 2025	10,614	$223	$22.48	$20.35 - $27.89
Q3 2024	17,417	$379	$19.71	$17.73 - $21.85
Q2 2024	43,930	$803	$19.73	$17.10 - $21.93
Q1 2024	21,408	$468	$21.70	$19.82 - $24.42
Q4 2023	40,426	$887	$22.43	$19.74 - $28.26
Q3 2023	42,213	$1,183	$28.60	$27.35 - $31.04
Q2 2023	56,928	$1,762	$29.39	$25.90 - $31.66
Q1 2023	48,658	$1,394	$29.93	$26.69 - $36.24
Q4 2022	27,365	$890	$34.52	$31.03 - $38.02
Q3 2022	8,564	$268	$32.72	$28.69 - $35.73
Q2 2022	9,209	$312	$33.55	$30.28 - $37.68
Q1 2022	26,094	$837	$31.42	$28.86 - $33.94
Q1 2020	18,668	$442	$25.36	$19.11 - $29.62
Q4 2019	11,984	$288	$23.64	$20.96 - $26.30
Q1 2018	19,048	$502	$27.19	$25.33 - $31.60
Q2 2017	133,384	$4,588	$36.18	$32.25 - $38.48
Q1 2016	12,207	$280	$22.54	$18.77 - $30.41
Q3 2015	105,808	$3,742	$37.86	$34.89 - $41.34
Q2 2015	554,055	$20,317	$41.05	$36.25 - $45.53
Q1 2015	291,260	$12,772	$38.71	$33.53 - $44.76
Q4 2014	645,540	$23,588	$37.70	$31.59 - $46.17
Q3 2014	11,640	$533	$44.79	$41.15 - $48.13
Q1 2014	5,922	$223	$35.25	$28.64 - $39.10
Q3 2013	41,707	$1,065	$25.82	$23.22 - $27.55
Q2 2013	69,224	$1,616	$23.24	$21.22 - $24.92