Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,612 | $2,696 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 61,827 | $1,597 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 47,860 | $1,187 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 52,461 | $1,102 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 50,498 | $1,094 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 44,497 | $968 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 34,946 | $639 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 39,237 | $857 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 36,816 | $808 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 28,264 | $792 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 33,735 | $1,044 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 28,279 | $810 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 28,322 | $921 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 28,338 | $888 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 27,510 | $931 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 27,444 | $880 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 29,444 | $974 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 31,444 | $847 | $27.72 | $26.01 - $29.86 |
| Q1 2021 | 31,444 | $885 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 31,444 | $862 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 31,444 | $686 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 31,360 | $802 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 31,360 | $742 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 31,559 | $760 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 32,149 | $741 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 32,471 | $824 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 32,123 | $902 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 32,123 | $759 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 32,123 | $811 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 32,123 | $954 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 32,124 | $846 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 32,035 | $975 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 31,924 | $1,033 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 31,924 | $1,098 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 31,947 | $1,212 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 33,924 | $1,069 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 33,924 | $992 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 33,799 | $752 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 33,614 | $772 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 37,614 | $1,155 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 36,254 | $1,282 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 36,000 | $1,320 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 36,351 | $1,594 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 36,000 | $1,315 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 36,000 | $1,649 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 36,000 | $1,596 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 36,000 | $1,353 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 39,569 | $1,171 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 49,269 | $1,258 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 37,529 | $876 | $23.24 | $21.22 - $24.92 |