NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,037 Value ($000) $542 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 21,072 Value ($000) $544 Avg Close $23.66 Range $20.39 - $26.25
Q2 2025
Shares 20,932 Value ($000) $519 Avg Close $22.23 Range $18.12 - $25.23
Q1 2025
Shares 20,544 Value ($000) $432 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 20,716 Value ($000) $449 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 20,564 Value ($000) $447 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 19,887 Value ($000) $364 Avg Close $19.73 Range $17.10 - $21.93
Q1 2024
Shares 19,511 Value ($000) $426 Avg Close $21.70 Range $19.82 - $24.42
Q4 2023
Shares 20,169 Value ($000) $443 Avg Close $22.43 Range $19.74 - $28.26
Q3 2023
Shares 20,287 Value ($000) $568 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 19,932 Value ($000) $617 Avg Close $29.39 Range $25.90 - $31.66
Q1 2023
Shares 20,933 Value ($000) $600 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 20,172 Value ($000) $656 Avg Close $34.52 Range $31.03 - $38.02
Q3 2022
Shares 20,141 Value ($000) $631 Avg Close $32.72 Range $28.69 - $35.73
Q2 2022
Shares 20,008 Value ($000) $677 Avg Close $33.55 Range $30.28 - $37.68
Q1 2022
Shares 19,969 Value ($000) $641 Avg Close $31.42 Range $28.86 - $33.94
Q4 2021
Shares 19,940 Value ($000) $660 Avg Close $30.32 Range $26.61 - $34.87
Q3 2021
Shares 20,090 Value ($000) $541 Avg Close $27.72 Range $26.01 - $29.86
Q2 2021
Shares 19,963 Value ($000) $570 Avg Close $28.41 Range $24.82 - $31.11
Q1 2021
Shares 21,418 Value ($000) $603 Avg Close $29.32 Range $26.28 - $31.91
Q4 2020
Shares 21,012 Value ($000) $576 Avg Close $23.89 Range $19.76 - $28.28
Q3 2020
Shares 21,791 Value ($000) $476 Avg Close $24.16 Range $20.55 - $27.50
Q2 2020
Shares 16,670 Value ($000) $426 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 17,569 Value ($000) $416 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 37,346 Value ($000) $899 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 41,606 Value ($000) $959 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 50,598 Value ($000) $1,285 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 50,299 Value ($000) $1,412 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 50,195 Value ($000) $1,186 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 51,465 Value ($000) $1,299 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 55,732 Value ($000) $1,655 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 59,011 Value ($000) $1,555 Avg Close $27.19 Range $25.33 - $31.60
Q4 2017
Shares 62,711 Value ($000) $1,910 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 50,731 Value ($000) $1,641 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 38,700 Value ($000) $1,331 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 38,200 Value ($000) $1,450 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 40,896 Value ($000) $1,288 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 35,896 Value ($000) $1,050 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 36,596 Value ($000) $814 Avg Close $23.15 Range $20.99 - $25.33
Q1 2016
Shares 46,896 Value ($000) $1,077 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 46,996 Value ($000) $1,443 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 46,500 Value ($000) $1,645 Avg Close $37.86 Range $34.89 - $41.34
Q4 2014
Shares 26,200 Value ($000) $957 Avg Close $37.70 Range $31.59 - $46.17
Q3 2014
Shares 26,000 Value ($000) $1,190 Avg Close $44.79 Range $41.15 - $48.13
Q2 2014
Shares 26,500 Value ($000) $1,175 Avg Close $38.84 Range $33.30 - $44.54
Q1 2014
Shares 26,200 Value ($000) $984 Avg Close $35.25 Range $28.64 - $39.10
Q4 2013
Shares 29,800 Value ($000) $881 Avg Close $28.31 Range $24.04 - $30.76
Q3 2013
Shares 33,400 Value ($000) $854 Avg Close $25.82 Range $23.22 - $27.55
Q2 2013
Shares 31,600 Value ($000) $737 Avg Close $23.24 Range $21.22 - $24.92
Q1 2013
Shares 31,700 Value ($000) $778 Avg Close $25.88 Range $23.74 - $28.28