NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,754 Value ($000) $480 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 19,544 Value ($000) $505 Avg Close $23.66 Range $20.39 - $26.25
Q2 2025
Shares 21,824 Value ($000) $541 Avg Close $22.23 Range $18.12 - $25.23
Q1 2025
Shares 29,395 Value ($000) $618 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 26,429 Value ($000) $572 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 32,090 Value ($000) $698 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 36,101 Value ($000) $660 Avg Close $19.73 Range $17.10 - $21.93
Q1 2024
Shares 7,845 Value ($000) $171 Avg Close $21.70 Range $19.82 - $24.42
Q3 2023
Shares 3,266 Value ($000) $92 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 3,393 Value ($000) $105 Avg Close $29.39 Range $25.90 - $31.66