Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,828 | $3,838 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 138,328 | $3,573 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 137,028 | $3,400 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 139,028 | $2,921 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 140,128 | $3,035 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 140,128 | $3,048 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 140,128 | $2,563 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 140,128 | $3,060 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 142,128 | $3,120 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 156,628 | $4,389 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 154,528 | $4,783 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 155,928 | $4,467 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 172,628 | $5,612 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 175,728 | $5,504 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 173,928 | $5,887 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 174,728 | $5,605 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 162,928 | $5,390 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 162,928 | $4,391 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 161,828 | $4,619 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 168,028 | $4,732 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 163,828 | $4,492 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 164,828 | $3,598 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 164,828 | $4,213 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 145,328 | $3,440 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 145,328 | $3,498 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 144,828 | $3,340 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 144,828 | $3,677 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 142,428 | $3,998 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 142,428 | $3,366 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 140,028 | $3,536 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 151,928 | $4,512 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 147,428 | $3,885 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 145,228 | $4,422 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 145,228 | $4,698 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 145,228 | $4,996 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 137,528 | $5,219 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 137,528 | $4,332 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 137,528 | $4,023 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 152,128 | $3,385 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 158,428 | $3,516 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 124,928 | $3,835 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 127,328 | $4,504 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 44,100 | $1,617 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 42,800 | $1,877 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 42,800 | $1,564 | $37.70 | $31.59 - $46.17 |
| Q3 2014 | 41,800 | $1,914 | $44.79 | $41.15 - $48.13 |
| Q2 2014 | 42,800 | $1,898 | $38.84 | $33.30 - $44.54 |
| Q1 2014 | 39,600 | $1,488 | $35.25 | $28.64 - $39.10 |
| Q4 2013 | 30,600 | $905 | $28.31 | $24.04 - $30.76 |
| Q3 2013 | 30,600 | $782 | $25.82 | $23.22 - $27.55 |
| Q2 2013 | 32,400 | $756 | $23.24 | $21.22 - $24.92 |