NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,250 Value ($000) $290 Avg Close $25.36 Range $19.11 - $29.62

Q4 2019

Shares 12,250 Value ($000) $295 Avg Close $23.64 Range $20.96 - $26.30

Q3 2019

Shares 12,250 Value ($000) $282 Avg Close $23.88 Range $20.94 - $26.75

Q2 2019

Shares 12,950 Value ($000) $329 Avg Close $26.86 Range $23.92 - $30.30

Q1 2019

Shares 12,660 Value ($000) $355 Avg Close $26.57 Range $22.55 - $28.65

Q4 2018

Shares 17,420 Value ($000) $412 Avg Close $25.19 Range $21.58 - $29.19

Q2 2018

Shares 18,810 Value ($000) $559 Avg Close $27.81 Range $23.15 - $31.05

Q1 2018

Shares 27,080 Value ($000) $714 Avg Close $27.19 Range $25.33 - $31.60

Q4 2017

Shares 27,080 Value ($000) $825 Avg Close $30.56 Range $27.65 - $33.50

Q3 2017

Shares 27,080 Value ($000) $876 Avg Close $33.37 Range $31.70 - $36.80

Q2 2017

Shares 35,400 Value ($000) $1,218 Avg Close $36.18 Range $32.25 - $38.48

Q1 2017

Shares 42,130 Value ($000) $1,599 Avg Close $35.32 Range $29.50 - $38.45

Q4 2016

Shares 42,130 Value ($000) $1,327 Avg Close $30.68 Range $26.25 - $33.83

Q3 2016

Shares 42,090 Value ($000) $1,231 Avg Close $27.44 Range $21.46 - $30.31

Q2 2016

Shares 41,510 Value ($000) $924 Avg Close $23.15 Range $20.99 - $25.33

Q1 2016

Shares 32,860 Value ($000) $755 Avg Close $22.54 Range $18.77 - $30.41

Q4 2015

Shares 32,260 Value ($000) $990 Avg Close $34.39 Range $29.47 - $40.28

Q3 2015

Shares 30,420 Value ($000) $1,076 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 7,150 Value ($000) $262 Avg Close $41.05 Range $36.25 - $45.53

Q1 2015

Shares 7,000 Value ($000) $307 Avg Close $38.71 Range $33.53 - $44.76

Q4 2014

Shares 9,400 Value ($000) $343 Avg Close $37.70 Range $31.59 - $46.17

Q3 2014

Shares 9,400 Value ($000) $431 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 9,100 Value ($000) $403 Avg Close $38.84 Range $33.30 - $44.54

Q1 2014

Shares 9,100 Value ($000) $342 Avg Close $35.25 Range $28.64 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,250	$290	$25.36	$19.11 - $29.62
Q4 2019	12,250	$295	$23.64	$20.96 - $26.30
Q3 2019	12,250	$282	$23.88	$20.94 - $26.75
Q2 2019	12,950	$329	$26.86	$23.92 - $30.30
Q1 2019	12,660	$355	$26.57	$22.55 - $28.65
Q4 2018	17,420	$412	$25.19	$21.58 - $29.19
Q2 2018	18,810	$559	$27.81	$23.15 - $31.05
Q1 2018	27,080	$714	$27.19	$25.33 - $31.60
Q4 2017	27,080	$825	$30.56	$27.65 - $33.50
Q3 2017	27,080	$876	$33.37	$31.70 - $36.80
Q2 2017	35,400	$1,218	$36.18	$32.25 - $38.48
Q1 2017	42,130	$1,599	$35.32	$29.50 - $38.45
Q4 2016	42,130	$1,327	$30.68	$26.25 - $33.83
Q3 2016	42,090	$1,231	$27.44	$21.46 - $30.31
Q2 2016	41,510	$924	$23.15	$20.99 - $25.33
Q1 2016	32,860	$755	$22.54	$18.77 - $30.41
Q4 2015	32,260	$990	$34.39	$29.47 - $40.28
Q3 2015	30,420	$1,076	$37.86	$34.89 - $41.34
Q2 2015	7,150	$262	$41.05	$36.25 - $45.53
Q1 2015	7,000	$307	$38.71	$33.53 - $44.76
Q4 2014	9,400	$343	$37.70	$31.59 - $46.17
Q3 2014	9,400	$431	$44.79	$41.15 - $48.13
Q2 2014	9,100	$403	$38.84	$33.30 - $44.54
Q1 2014	9,100	$342	$35.25	$28.64 - $39.10