Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,553 | $1,828 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 167,870 | $4,336 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 127,904 | $3,173 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 220,286 | $4,628 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 278,924 | $6,041 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 128,140 | $2,787 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 153,963 | $2,816 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 75,393 | $1,647 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 82,622 | $1,814 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 89,458 | $2,507 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 98,962 | $3,063 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 112,993 | $3,237 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 101,879 | $3,312 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 58,385 | $1,828 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 2,281 | $77 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 32,731 | $1,050 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 83,751 | $2,770 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 50,212 | $1,354 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 59,267 | $1,691 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 69,267 | $1,951 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 49,054 | $1,345 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 82,701 | $1,805 | $24.16 | $20.55 - $27.50 |
| Q2 2020 | 5,373 | $138 | $25.84 | $21.65 - $29.31 |
| Q1 2020 | 50,023 | $1,184 | $25.36 | $19.11 - $29.62 |
| Q4 2019 | 148,500 | $3,574 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 62,886 | $1,450 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 20,624 | $523 | $26.86 | $23.92 - $30.30 |
| Q1 2019 | 3,988 | $112 | $26.57 | $22.55 - $28.65 |
| Q4 2018 | 178,414 | $4,216 | $25.19 | $21.58 - $29.19 |
| Q3 2018 | 159,868 | $4,037 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 138,593 | $4,116 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 13,013 | $343 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 8,929 | $272 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 7,815 | $253 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 9,896 | $340 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 9,546 | $363 | $35.32 | $29.50 - $38.45 |
| Q4 2016 | 95,619 | $3,012 | $30.68 | $26.25 - $33.83 |
| Q3 2016 | 65,233 | $1,908 | $27.44 | $21.46 - $30.31 |
| Q2 2016 | 46,620 | $1,037 | $23.15 | $20.99 - $25.33 |
| Q1 2016 | 56,652 | $1,301 | $22.54 | $18.77 - $30.41 |
| Q4 2015 | 115,141 | $3,535 | $34.39 | $29.47 - $40.28 |
| Q3 2015 | 92,639 | $3,277 | $37.86 | $34.89 - $41.34 |
| Q2 2015 | 8,747 | $320 | $41.05 | $36.25 - $45.53 |
| Q1 2015 | 1,007 | $44 | $38.71 | $33.53 - $44.76 |
| Q4 2014 | 18 | $1 | $37.70 | $31.59 - $46.17 |