NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,161 Value ($000) $301 Avg Close $27.72 Range $26.01 - $29.86

Q2 2021

Shares 11,657 Value ($000) $333 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 8,327 Value ($000) $234 Avg Close $29.32 Range $26.28 - $31.91

Q4 2020

Shares 9,917 Value ($000) $272 Avg Close $23.89 Range $19.76 - $28.28

Q3 2020

Shares 9,776 Value ($000) $213 Avg Close $24.16 Range $20.55 - $27.50

Q2 2020

Shares 9,259 Value ($000) $237 Avg Close $25.84 Range $21.65 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,161	$301	$27.72	$26.01 - $29.86
Q2 2021	11,657	$333	$28.41	$24.82 - $31.11
Q1 2021	8,327	$234	$29.32	$26.28 - $31.91
Q4 2020	9,917	$272	$23.89	$19.76 - $28.28
Q3 2020	9,776	$213	$24.16	$20.55 - $27.50
Q2 2020	9,259	$237	$25.84	$21.65 - $29.31