NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $41 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 1,526 Value ($000) $39 Avg Close $23.66 Range $20.39 - $26.25
Q1 2025
Shares 1,397 Value ($000) $29 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 1,079 Value ($000) $23 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 1,079 Value ($000) $23 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 1,319 Value ($000) $24 Avg Close $19.73 Range $17.10 - $21.93
Q1 2024
Shares 1,181 Value ($000) $26 Avg Close $21.70 Range $19.82 - $24.42
Q4 2023
Shares 1,998 Value ($000) $44 Avg Close $22.43 Range $19.74 - $28.26
Q3 2023
Shares 492 Value ($000) $14 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 1,361 Value ($000) $42 Avg Close $29.39 Range $25.90 - $31.66
Q1 2023
Shares 617 Value ($000) $18 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 1,777 Value ($000) $58 Avg Close $34.52 Range $31.03 - $38.02
Q3 2022
Shares 1,250 Value ($000) $39 Avg Close $32.72 Range $28.69 - $35.73
Q2 2022
Shares 381 Value ($000) $13 Avg Close $33.55 Range $30.28 - $37.68
Q1 2022
Shares 307 Value ($000) $10 Avg Close $31.42 Range $28.86 - $33.94
Q4 2021
Shares 307 Value ($000) $10 Avg Close $30.32 Range $26.61 - $34.87
Q3 2021
Shares 307 Value ($000) $8 Avg Close $27.72 Range $26.01 - $29.86
Q2 2021
Shares 20 Value ($000) $1 Avg Close $28.41 Range $24.82 - $31.11
Q1 2021
Shares 20 Value ($000) $1 Avg Close $29.32 Range $26.28 - $31.91
Q4 2020
Shares 20 Value ($000) $1 Avg Close $23.89 Range $19.76 - $28.28
Q3 2020
Shares 20 Value ($000) $0 Avg Close $24.16 Range $20.55 - $27.50
Q2 2020
Shares 20 Value ($000) $1 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 20 Value ($000) $0 Avg Close $25.36 Range $19.11 - $29.62
Q3 2019
Shares 51 Value ($000) $1 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 51 Value ($000) $1 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 234 Value ($000) $6 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 234 Value ($000) $5 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 362 Value ($000) $7 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 309 Value ($000) $8 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 234 Value ($000) $5 Avg Close $27.19 Range $25.33 - $31.60
Q4 2017
Shares 287 Value ($000) $7 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 287 Value ($000) $7 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 234 Value ($000) $6 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 234 Value ($000) $7 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 234 Value ($000) $6 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 273 Value ($000) $7 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 51 Value ($000) $1 Avg Close $23.15 Range $20.99 - $25.33