NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,646 Value ($000) $256 Avg Close $22.43 Range $19.74 - $28.26

Q2 2021

Shares 15,790 Value ($000) $451 Avg Close $28.41 Range $24.82 - $31.11

Q4 2017

Shares 12,984 Value ($000) $395 Avg Close $30.56 Range $27.65 - $33.50

Q3 2017

Shares 27,815 Value ($000) $900 Avg Close $33.37 Range $31.70 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,646	$256	$22.43	$19.74 - $28.26
Q2 2021	15,790	$451	$28.41	$24.82 - $31.11
Q4 2017	12,984	$395	$30.56	$27.65 - $33.50
Q3 2017	27,815	$900	$33.37	$31.70 - $36.80