NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,401 Value ($000) $9,671 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 387,718 Value ($000) $10,015 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 534,899 Value ($000) $13,271 Avg Close $22.23 Range $18.12 - $25.23

Q1 2025

Shares 611,687 Value ($000) $12,852 Avg Close $22.48 Range $20.35 - $27.89

Q4 2024

Shares 558,947 Value ($000) $12,107 Avg Close $21.68 Range $19.50 - $23.20

Q3 2024

Shares 576,132 Value ($000) $12,531 Avg Close $19.71 Range $17.73 - $21.85

Q2 2024

Shares 435,858 Value ($000) $7,972 Avg Close $19.73 Range $17.10 - $21.93

Q1 2024

Shares 764,972 Value ($000) $16,707 Avg Close $21.70 Range $19.82 - $24.42

Q4 2023

Shares 226,925 Value ($000) $4,981 Avg Close $22.43 Range $19.74 - $28.26

Q3 2023

Shares 115,501 Value ($000) $3,236 Avg Close $28.60 Range $27.35 - $31.04

Q2 2023

Shares 102,072 Value ($000) $3,159 Avg Close $29.39 Range $25.90 - $31.66

Q1 2023

Shares 109,104 Value ($000) $3,126 Avg Close $29.93 Range $26.69 - $36.24

Q4 2022

Shares 37,852 Value ($000) $1,231 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 9,295 Value ($000) $291 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 41,622 Value ($000) $1,409 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 36,937 Value ($000) $1,185 Avg Close $31.42 Range $28.86 - $33.94

Q3 2021

Shares 43,219 Value ($000) $1,165 Avg Close $27.72 Range $26.01 - $29.86

Q2 2021

Shares 12,771 Value ($000) $364 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 19,787 Value ($000) $557 Avg Close $29.32 Range $26.28 - $31.91

Q2 2020

Shares 19,193 Value ($000) $491 Avg Close $25.84 Range $21.65 - $29.31

Q4 2019

Shares 11,286 Value ($000) $272 Avg Close $23.64 Range $20.96 - $26.30

Q3 2018

Shares 1,916 Value ($000) $48 Avg Close $27.03 Range $23.50 - $31.78

Q2 2018

Shares 1,136 Value ($000) $34 Avg Close $27.81 Range $23.15 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,401	$9,671	$27.04	$25.20 - $30.67
Q3 2025	387,718	$10,015	$23.66	$20.39 - $26.25
Q2 2025	534,899	$13,271	$22.23	$18.12 - $25.23
Q1 2025	611,687	$12,852	$22.48	$20.35 - $27.89
Q4 2024	558,947	$12,107	$21.68	$19.50 - $23.20
Q3 2024	576,132	$12,531	$19.71	$17.73 - $21.85
Q2 2024	435,858	$7,972	$19.73	$17.10 - $21.93
Q1 2024	764,972	$16,707	$21.70	$19.82 - $24.42
Q4 2023	226,925	$4,981	$22.43	$19.74 - $28.26
Q3 2023	115,501	$3,236	$28.60	$27.35 - $31.04
Q2 2023	102,072	$3,159	$29.39	$25.90 - $31.66
Q1 2023	109,104	$3,126	$29.93	$26.69 - $36.24
Q4 2022	37,852	$1,231	$34.52	$31.03 - $38.02
Q3 2022	9,295	$291	$32.72	$28.69 - $35.73
Q2 2022	41,622	$1,409	$33.55	$30.28 - $37.68
Q1 2022	36,937	$1,185	$31.42	$28.86 - $33.94
Q3 2021	43,219	$1,165	$27.72	$26.01 - $29.86
Q2 2021	12,771	$364	$28.41	$24.82 - $31.11
Q1 2021	19,787	$557	$29.32	$26.28 - $31.91
Q2 2020	19,193	$491	$25.84	$21.65 - $29.31
Q4 2019	11,286	$272	$23.64	$20.96 - $26.30
Q3 2018	1,916	$48	$27.03	$23.50 - $31.78
Q2 2018	1,136	$34	$27.81	$23.15 - $31.05