NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,369 Value ($000) $524 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 19,375 Value ($000) $500 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 16,201 Value ($000) $402 Avg Close $22.23 Range $18.12 - $25.23

Q1 2025

Shares 14,972 Value ($000) $315 Avg Close $22.48 Range $20.35 - $27.89

Q4 2024

Shares 14,972 Value ($000) $324 Avg Close $21.68 Range $19.50 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,369	$524	$27.04	$25.20 - $30.67
Q3 2025	19,375	$500	$23.66	$20.39 - $26.25
Q2 2025	16,201	$402	$22.23	$18.12 - $25.23
Q1 2025	14,972	$315	$22.48	$20.35 - $27.89
Q4 2024	14,972	$324	$21.68	$19.50 - $23.20