NETLIST INC

Ticker: NLST CUSIP: 64118P109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,508 Value ($000) $4 Avg Close $0.18 Range $0.14 - $0.30
Q1 2018
Shares 23,839 Value ($000) $6 Avg Close $0.30 Range $0.21 - $0.40
Q4 2017
Shares 23,508 Value ($000) $7 Avg Close $0.50 Range $0.25 - $0.75
Q3 2017
Shares 23,509 Value ($000) $17 Avg Close $0.90 Range $0.55 - $1.35
Q2 2017
Shares 31,863 Value ($000) $33 Avg Close $1.15 Range $0.92 - $1.40
Q1 2017
Shares 33,405 Value ($000) $33 Avg Close $1.00 Range $0.83 - $1.17
Q4 2016
Shares 35,682 Value ($000) $36 Avg Close $1.11 Range $0.93 - $1.31
Q3 2016
Shares 37,128 Value ($000) $46 Avg Close $1.50 Range $1.13 - $2.19
Q2 2016
Shares 46,959 Value ($000) $55 Avg Close $1.26 Range $0.94 - $1.49
Q1 2016
Shares 40,346 Value ($000) $55 Avg Close $1.17 Range $0.60 - $1.75
Q4 2015
Shares 24,565 Value ($000) $22 Avg Close $0.68 Range $0.36 - $1.10
Q3 2015
Shares 24,588 Value ($000) $10 Avg Close $0.45 Range $0.28 - $0.60
Q2 2015
Shares 24,665 Value ($000) $14 Avg Close $0.57 Range $0.50 - $0.76
Q1 2015
Shares 51,285 Value ($000) $30 Avg Close $1.32 Range $0.52 - $2.09
Q4 2014
Shares 85,850 Value ($000) $64 Avg Close $0.82 Range $0.57 - $1.23
Q3 2014
Shares 58,686 Value ($000) $70 Avg Close $1.18 Range $0.95 - $1.59
Q2 2014
Shares 65,935 Value ($000) $85 Avg Close $1.43 Range $0.93 - $2.15
Q1 2014
Shares 58,794 Value ($000) $112 Avg Close $1.65 Range $0.74 - $2.41