NETLIST INC

Ticker: NLST CUSIP: 64118P109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 315 Value ($000) $0 Avg Close $1.00 Range $0.83 - $1.17
Q4 2016
Shares 315 Value ($000) $0 Avg Close $1.11 Range $0.93 - $1.31
Q3 2016
Shares 315 Value ($000) $0 Avg Close $1.50 Range $1.13 - $2.19
Q2 2016
Shares 6,233 Value ($000) $7 Avg Close $1.26 Range $0.94 - $1.49
Q1 2016
Shares 6,233 Value ($000) $9 Avg Close $1.17 Range $0.60 - $1.75
Q4 2015
Shares 6,233 Value ($000) $5 Avg Close $0.68 Range $0.36 - $1.10
Q3 2015
Shares 6,233 Value ($000) $3 Avg Close $0.45 Range $0.28 - $0.60
Q2 2015
Shares 6,233 Value ($000) $3 Avg Close $0.57 Range $0.50 - $0.76
Q1 2015
Shares 6,233 Value ($000) $4 Avg Close $1.32 Range $0.52 - $2.09
Q4 2014
Shares 6,233 Value ($000) $5 Avg Close $0.82 Range $0.57 - $1.23
Q3 2014
Shares 6,233 Value ($000) $7 Avg Close $1.18 Range $0.95 - $1.59
Q2 2014
Shares 1,342 Value ($000) $2 Avg Close $1.43 Range $0.93 - $2.15
Q1 2014
Shares 1,342 Value ($000) $3 Avg Close $1.65 Range $0.74 - $2.41
Q4 2013
Shares 1,342 Value ($000) $1 Avg Close $0.75 Range $0.53 - $1.05
Q3 2013
Shares 1,342 Value ($000) $1 Avg Close $0.89 Range $0.75 - $1.20
Q2 2013
Shares 1,342 Value ($000) $1 Avg Close $0.70 Range $0.51 - $1.29